AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions27
SectorHotels and Tourism
Low Price0.39
Opening Price0.40
No. of Shares26,243
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E43.28
Value Traded10,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2011 | 0.98 | 0.96 | 0.98 | 1,973 | 5 | 2,055 |
| 10/07/2011 | 1.00 | 0.96 | 0.96 | 155,823 | 38 | 157,950 |
| 07/07/2011 | 0.97 | 0.96 | 0.96 | 23,022 | 10 | 23,960 |
| 06/07/2011 | 0.97 | 0.97 | 0.97 | 5,044 | 4 | 5,200 |
| 05/07/2011 | 0.99 | 0.97 | 0.99 | 16,640 | 7 | 17,150 |
| 04/07/2011 | 1.00 | 0.97 | 0.99 | 91,587 | 20 | 92,930 |
| 03/07/2011 | 0.98 | 0.97 | 0.97 | 25,227 | 11 | 26,005 |
| 30/06/2011 | 0.99 | 0.97 | 0.99 | 19,743 | 4 | 20,250 |
| 29/06/2011 | 0.98 | 0.97 | 0.98 | 29,594 | 3 | 30,200 |
| 28/06/2011 | 0.97 | 0.97 | 0.97 | 4,268 | 7 | 4,400 |
| 27/06/2011 | 0.99 | 0.98 | 0.99 | 150 | 3 | 153 |
| 26/06/2011 | 0.99 | 0.98 | 0.99 | 20,193 | 4 | 20,400 |
| 23/06/2011 | 0.98 | 0.96 | 0.96 | 93,067 | 44 | 96,435 |
| 22/06/2011 | 0.99 | 0.98 | 0.99 | 54,871 | 25 | 55,980 |
| 21/06/2011 | 1.01 | 0.99 | 0.99 | 51,616 | 27 | 51,459 |
| 20/06/2011 | 1.00 | 0.99 | 1.00 | 39,132 | 13 | 39,525 |
| 19/06/2011 | 1.01 | 1.00 | 1.01 | 10,005 | 4 | 10,005 |
| 16/06/2011 | 1.00 | 1.00 | 1.00 | 7,000 | 4 | 7,000 |
| 15/06/2011 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 14/06/2011 | 1.02 | 1.00 | 1.01 | 148,050 | 25 | 147,880 |