Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorHotels and Tourism
Low Price0.40
Opening Price0.40
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E44.36
Value Traded404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 1.01 0.99 1.00 51,718 17 51,658
28/04/2011 1.03 1.02 1.03 307 2 300
27/04/2011 1.03 1.00 1.03 14,625 6 14,205
25/04/2011 1.04 1.03 1.04 59,912 7 57,800
24/04/2011 1.03 1.03 1.03 5,150 2 5,000
21/04/2011 1.03 1.03 1.03 41,715 4 40,500
19/04/2011 1.03 0.99 1.03 34,929 6 35,180
18/04/2011 1.04 1.02 1.03 57,866 8 55,645
17/04/2011 1.03 0.99 1.03 72,418 23 72,430
14/04/2011 1.02 1.01 1.02 13,228 7 13,097
13/04/2011 1.03 1.01 1.03 86,347 16 85,363
12/04/2011 1.03 1.02 1.02 13,728 7 13,435
11/04/2011 1.05 1.02 1.05 74,167 8 70,695
10/04/2011 1.03 1.02 1.02 4,891 7 4,780
07/04/2011 1.04 1.02 1.04 4,146 11 4,055
06/04/2011 1.06 1.02 1.02 191,790 14 186,850
05/04/2011 1.04 1.02 1.03 64,834 9 63,453
04/04/2011 1.06 1.01 1.06 168,626 12 162,960
03/04/2011 1.04 1.02 1.04 83,975 7 82,305
31/03/2011 1.05 1.01 1.03 101,836 18 97,596