Market Closed Date 22/10/2017
Historical Quotes
AFAQ FOR ENERGY CO. P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.32
SectorCommercial ServicesLow Price2.30
Div6.47Change0.02
P/E12.25Value Traded76,611
Closing Price2.32Average Price2.30
Last Closing2.30No. of Transactions7
Opening Price2.30No. of Shares33,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/09/20172.332.332.332331100
19/09/20172.342.342.347021300
18/09/20172.362.352.357,40593,150
17/09/20172.352.332.335,27772,263
14/09/20172.382.332.3310,847134,653
13/09/20172.382.352.381,6513700
12/09/20172.372.342.3524,4511210,345
11/09/20172.402.362.3839,9884316,842
10/09/20172.382.342.3812,686255,360
07/09/20172.342.312.3441,9231818,075
06/09/20172.362.312.3435,8196715,271
05/09/20172.312.292.2918,688168,150
30/08/20172.302.282.3015,661306,854
29/08/20172.302.282.307,08983,096
28/08/20172.292.282.282,51831,100
27/08/20172.282.282.282,28011,000
24/08/20172.292.282.287,35863,223
23/08/20172.292.272.2818,506108,127
22/08/20172.302.292.301,1924520
21/08/20172.292.292.295,03862,200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders