Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketFirst

High Price1.74

Last Closing1.76

No. of Transactions111

SectorUtilities and Energy

Low Price1.70

Opening Price1.74

No. of Shares57,429

Div5.78

Change-0.03

Closing Price1.73

Average Price1.72

P/E8.5

Value Traded98,525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2015	2.24	2.19	2.20	8,499	17	3,840
19/08/2015	2.24	2.21	2.24	13,707	13	6,150
18/08/2015	2.24	2.16	2.23	15,125	18	6,829
17/08/2015	2.24	2.18	2.23	17,798	17	8,082
16/08/2015	2.25	2.15	2.20	108,500	88	49,620
13/08/2015	2.29	2.25	2.27	6,407	9	2,818
12/08/2015	2.29	2.26	2.26	978	3	430
11/08/2015	2.30	2.20	2.30	36,130	49	16,046
10/08/2015	2.30	2.25	2.29	22,785	30	10,016
09/08/2015	2.35	2.30	2.30	19,839	17	8,538
06/08/2015	2.37	2.35	2.35	1,853	9	787
05/08/2015	2.40	2.36	2.37	10,910	19	4,585
04/08/2015	2.37	2.34	2.37	5,861	12	2,493
03/08/2015	2.37	2.28	2.33	27,266	26	11,838
02/08/2015	2.46	2.40	2.40	118,184	43	48,500
30/07/2015	2.51	2.40	2.45	70,517	29	28,657
29/07/2015	2.52	2.43	2.49	82,422	41	33,190
28/07/2015	2.53	2.44	2.52	214,522	87	85,748
27/07/2015	2.53	2.44	2.45	349,775	177	140,358
26/07/2015	2.40	2.28	2.40	356,254	202	149,821

Download Table