Market Closed Date 20/10/2017
Historical Quotes
AFAQ FOR ENERGY CO. P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.32
SectorCommercial ServicesLow Price2.30
Div6.47Change0.02
P/E12.25Value Traded76,611
Closing Price2.32Average Price2.30
Last Closing2.30No. of Transactions7
Opening Price2.30No. of Shares33,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/02/20090.980.980.986,46866,600
05/02/20091.000.981.001,64851,650
04/02/20091.020.991.0022,1654122,254
03/02/20091.101.021.0416,6263816,063
02/02/20091.071.051.0743,8614541,010
01/02/20091.021.001.0221,4752421,055
29/01/20090.980.950.986,31196,485
28/01/20090.990.940.9418319
27/01/20090.960.940.962,15072,260
26/01/20090.960.930.945,436105,775
25/01/20090.970.940.959,7641210,215
22/01/20091.000.940.9619,5402820,585
21/01/20091.010.990.997,386177,460
20/01/20091.040.981.046,015246,070
19/01/20091.061.011.015,58265,521
18/01/20091.051.011.038,337178,174
15/01/20091.050.991.0577,1663676,270
14/01/20091.031.021.0318,4312518,049
13/01/20091.071.021.075,123184,995
12/01/20091.071.041.073,290113,120
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders