Market Closed Date 18/10/2017
Historical Quotes
AFAQ FOR ENERGY CO. P.L.C
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price2.30
SectorCommercial ServicesLow Price2.30
Div6.52Change0.00
P/E12.15Value Traded460
Closing Price2.30Average Price2.30
Last Closing2.30No. of Transactions1
Opening Price2.30No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/08/20172.292.282.2984,015736,691
14/08/20172.292.292.298022350
10/08/20172.302.292.306,97283,040
09/08/20172.312.292.2913,780136,000
08/08/20172.312.292.3010,91794,755
07/08/20172.302.302.303,91011,700
06/08/20172.312.302.303,02541,315
03/08/20172.312.292.314,74262,066
02/08/20172.312.292.3013,846156,021
01/08/20172.322.292.3018,297187,939
31/07/20172.292.272.276,811132,995
30/07/20172.322.302.3110,773144,681
27/07/20172.322.312.324,233131,832
26/07/20172.312.302.313,78961,643
25/07/20172.302.292.306,91853,020
23/07/20172.312.302.312993130
20/07/20172.302.302.309,60074,174
19/07/20172.282.282.282,85011,250
18/07/20172.282.272.2810,76584,737
17/07/20172.282.282.287,460213,272
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders