Market Closed Date 19/10/2017
Historical Quotes
AFAQ FOR ENERGY CO. P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.32
SectorCommercial ServicesLow Price2.30
Div6.47Change0.02
P/E12.25Value Traded76,611
Closing Price2.32Average Price2.30
Last Closing2.30No. of Transactions7
Opening Price2.30No. of Shares33,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/06/20172.292.262.2910,320114,565
12/06/20172.272.262.261,5784695
11/06/20172.312.282.3020,707209,020
08/06/20172.302.282.288,030183,500
07/06/20172.302.272.301,7048748
06/06/20172.302.242.3010,341134,540
05/06/20172.302.252.2912,446235,525
04/06/20172.282.252.284,583112,030
01/06/20172.262.252.256,08672,700
31/05/20172.272.252.2526,6181711,826
30/05/20172.282.282.2834315
29/05/20172.282.242.281,7226765
28/05/20172.252.242.256613295
24/05/20172.252.232.2322,3671310,018
23/05/20172.252.242.253,99961,784
22/05/20172.252.242.243,87561,724
21/05/20172.252.252.256592293
18/05/20172.262.252.257,76373,450
17/05/20172.282.252.253,43661,527
16/05/20172.282.282.2823110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders