Market Closed Date 23/10/2017
Historical Quotes
AFAQ FOR ENERGY CO. P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.32
SectorCommercial ServicesLow Price2.30
Div6.47Change0.02
P/E12.25Value Traded76,611
Closing Price2.32Average Price2.30
Last Closing2.30No. of Transactions7
Opening Price2.30No. of Shares33,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/05/20172.282.252.271,6548734
14/05/20172.252.252.258,528143,790
11/05/20172.252.242.2421,973229,780
10/05/20172.262.262.263,95551,750
09/05/20172.312.272.289,268164,060
08/05/20172.302.272.3022,161259,752
07/05/20172.282.282.281,4487635
04/05/20172.322.272.3031,6632613,750
03/05/20172.302.252.2911,869115,250
02/05/20172.272.252.2615,14296,700
01/05/20172.322.252.2524,4544910,840
27/04/20172.302.262.3015,355306,790
26/04/20172.282.252.285,839162,589
25/04/20172.282.252.282,31791,025
24/04/20172.302.262.2814,688156,494
23/04/20172.292.242.2811,472245,096
20/04/20172.302.252.2540,2613417,820
19/04/20172.312.262.2659,2505425,935
18/04/20172.362.292.3128,9144612,470
17/04/20172.352.342.359,841284,200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders