Market Closed Date 19/10/2017
أسعار تاريخية
AFAQ FOR ENERGY CO. P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price2.31
SectorCommercial ServicesLow Price2.30
Div6.52Change0.00
P/E12.15Value Traded101,917
Closing Price2.30Average Price2.30
Last Closing2.30No. of Transactions18
Opening Price2.31No. of Shares44,305

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20172.362.312.361,69410725
12/04/20172.362.302.359,923324,260
11/04/20172.362.342.361,1637495
10/04/20172.382.322.3854,5867123,257
06/04/20172.552.462.5087,2107035,025
05/04/20172.552.502.5426,9513010,746
04/04/20172.592.542.5750,1493819,665
03/04/20172.612.552.5741,1964315,983
02/04/20172.642.552.58104,1377240,003
30/03/20172.552.522.55153,6371560,506
29/03/20172.562.522.5511,514224,551
28/03/20172.572.522.5512,562324,958
27/03/20172.572.532.5312,672254,970
26/03/20172.582.542.5621,818408,515
23/03/20172.592.562.5740,2294315,700
22/03/20172.572.542.5521,292468,350
21/03/20172.572.552.5632,9015612,861
20/03/20172.562.532.5522,981339,026
19/03/20172.572.482.5413,331205,250
16/03/20172.542.472.4871,6567128,835
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders