Market Closed Date 17/10/2017
Historical Quotes
AFAQ FOR ENERGY CO. P.L.C
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price2.30
SectorCommercial ServicesLow Price2.30
Div6.52Change0.00
P/E12.15Value Traded460
Closing Price2.30Average Price2.30
Last Closing2.30No. of Transactions1
Opening Price2.30No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/03/20172.582.502.5817,048236,750
13/03/20172.692.532.53272,908211103,286
12/03/20172.642.472.62361,623163141,000
09/03/20172.462.452.4627,2544211,101
08/03/20172.452.422.45108,2043244,525
07/03/20172.452.422.4513,429235,512
06/03/20172.442.432.447,930273,250
05/03/20172.442.412.444,567131,885
02/03/20172.442.402.443,670281,514
01/03/20172.422.402.403,09971,290
28/02/20172.432.402.4013,959175,790
27/02/20172.462.372.4332,3072313,365
26/02/20172.412.362.3814,804226,250
23/02/20172.382.362.384,49981,900
22/02/20172.402.362.4010,556204,435
21/02/20172.422.422.421,5732650
20/02/20172.462.452.4544,5982218,195
19/02/20172.472.422.4472,2085529,608
16/02/20172.422.402.4114,733346,130
15/02/20172.392.342.3937,6906315,854
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders