Market Closed Date 21/10/2017
Historical Quotes
AFAQ FOR ENERGY CO. P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.32
SectorCommercial ServicesLow Price2.30
Div6.47Change0.02
P/E12.25Value Traded76,611
Closing Price2.32Average Price2.30
Last Closing2.30No. of Transactions7
Opening Price2.30No. of Shares33,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/02/20172.422.402.4114,733346,130
15/02/20172.392.342.3937,6906315,854
14/02/20172.362.352.3510,177154,315
13/02/20172.362.352.362,37231,005
12/02/20172.362.362.3624210
09/02/20172.362.352.353,01841,280
08/02/20172.362.352.364715200
07/02/20172.332.302.318,991,810233,909,392
06/02/20172.342.322.3431,9631013,708
05/02/20172.352.332.359694415
02/02/20172.382.342.382,30811985
01/02/20172.342.342.346604282
31/01/20172.362.332.368,299153,559
30/01/20172.362.332.361,6676715
26/01/20172.362.322.369,896134,250
25/01/20172.332.322.324,72042,030
24/01/20172.352.322.329,841124,215
23/01/20172.352.342.341,4754630
22/01/20172.392.352.351,1872505
19/01/20172.402.332.3815,142176,442
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders