Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price1.76

Last Closing1.77

No. of Transactions50

SectorUtilities and Energy

Low Price1.74

Opening Price1.76

No. of Shares34,458

Div5.75

Change-0.03

Closing Price1.74

Average Price1.74

P/E8.55

Value Traded60,089

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2015	2.04	2.02	2.02	7,487	11	3,700
29/09/2015	2.09	2.02	2.09	17,932	32	8,830
22/09/2015	2.10	2.08	2.10	1,576	4	755
21/09/2015	2.11	2.05	2.08	7,452	25	3,560
20/09/2015	2.13	2.05	2.05	2,413	7	1,150
17/09/2015	2.09	2.04	2.09	2,067	4	1,000
16/09/2015	2.05	2.03	2.03	5,450	16	2,680
15/09/2015	2.04	2.02	2.02	11,878	17	5,850
14/09/2015	2.04	2.03	2.03	1,422	4	700
13/09/2015	2.10	2.03	2.04	128,707	29	61,605
10/09/2015	2.10	2.05	2.08	20,759	43	10,018
09/09/2015	2.07	2.01	2.05	26,876	44	13,270
08/09/2015	2.08	2.03	2.08	8,312	21	4,067
07/09/2015	2.12	2.01	2.01	89,853	101	43,747
06/09/2015	2.14	2.10	2.12	76,434	42	36,120
03/09/2015	2.15	2.12	2.13	33,039	20	15,493
02/09/2015	2.19	2.07	2.11	151,735	42	70,232
01/09/2015	2.23	2.16	2.20	3,752	11	1,726
31/08/2015	2.24	2.21	2.21	5,122	6	2,314
30/08/2015	2.32	2.12	2.27	8,565,670	84	4,038,007

Download Table