Market Closed Date 23/10/2017
Historical Quotes
AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.57
SectorReal EstateLow Price1.57
Div7.17Change-0.07
P/E12.92Value Traded785
Closing Price1.57Average Price1.57
Last Closing1.64No. of Transactions3
Opening Price1.57No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/06/20171.641.561.564,466152,855
05/06/20171.641.641.646561400
04/06/20171.651.641.659852600
31/05/20171.711.681.6869,240340,500
24/05/20171.721.721.7268,800240,000
14/05/20171.721.681.7234,835520,286
10/05/20171.641.641.641,64011,000
03/05/20171.731.711.7129,581217,100
01/05/20171.791.791.792,68521,500
19/04/20171.821.821.8227,300115,000
18/04/20171.801.801.8027,000115,000
04/04/20171.831.831.839151500
28/03/20171.901.901.901901100
27/03/20171.891.861.8910,97865,814
22/03/20171.901.891.891,1353600
20/03/20171.951.901.936104319
16/03/20171.921.881.9227,3231114,418
15/03/20171.941.931.935023260
14/03/20171.951.931.931,5402798
13/03/20171.961.901.9022,3322611,525
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders