Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.71
Opening Price0.72
No. of Shares4,880
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/EN
Value Traded3,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 1.57 1.57 1.57 157 3 100
23/04/2018 1.50 1.50 1.50 225 1 150
22/04/2018 1.50 1.50 1.50 75 1 50
12/04/2018 1.54 1.54 1.54 839 3 545
11/04/2018 1.55 1.55 1.55 1,442 3 930
02/04/2018 1.63 1.63 1.63 326 1 200
29/03/2018 1.66 1.60 1.66 18,580 10 11,300
28/03/2018 1.68 1.60 1.68 11,585 10 7,160
15/03/2018 1.60 1.60 1.60 80 1 50
13/03/2018 1.61 1.61 1.61 242 2 150
12/03/2018 1.60 1.55 1.60 191 2 120
27/02/2018 1.56 1.55 1.55 7,751 3 5,000
26/02/2018 1.61 1.61 1.61 32 1 20
15/02/2018 1.62 1.62 1.62 3,240 2 2,000
12/02/2018 1.60 1.60 1.60 40 1 25
11/02/2018 1.60 1.60 1.60 800 1 500
30/01/2018 1.62 1.62 1.62 648 4 400
21/01/2018 1.55 1.55 1.55 504 1 325
10/01/2018 1.58 1.54 1.54 2,857 9 1,850
09/01/2018 1.60 1.59 1.59 80 2 50
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 1.76 1.72 1.72 2,922 6 1,670
13/07/2014 1.83 1.75 1.76 46,082 20 25,937
06/07/2014 1.78 1.68 1.75 147,435 37 84,990
29/06/2014 1.78 1.70 1.78 234,805 18 134,245
22/06/2014 1.86 1.75 1.83 2,810,268 119 1,599,496
15/06/2014 1.79 1.65 1.78 108,950 83 62,627
08/06/2014 1.76 1.60 1.73 89,811 76 53,463
01/06/2014 1.80 1.76 1.80 4,207 3 2,338
26/05/2014 1.87 1.70 1.75 35,384 26 20,130
18/05/2014 1.84 1.69 1.80 47,282 24 27,040
11/05/2014 1.78 1.74 1.74 6,420 21 3,672
04/05/2014 1.83 1.75 1.80 191,189 12 106,266
27/04/2014 1.91 1.79 1.81 172,976 22 91,410
20/04/2014 2.01 1.88 1.88 958,018 76 495,019
13/04/2014 2.04 1.90 1.90 174,476 87 90,104
06/04/2014 2.11 1.94 2.00 536,792 204 263,432
30/03/2014 1.95 1.66 1.95 2,301,089 166 1,215,925
23/03/2014 1.78 1.66 1.66 1,447,514 25 870,955
16/03/2014 1.87 1.72 1.80 796,087 68 440,294
09/03/2014 1.89 1.66 1.86 2,042,918 136 1,119,279