AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.71
Opening Price0.72
No. of Shares4,880
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/EN
Value Traded3,483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2018 | 1.57 | 1.57 | 1.57 | 157 | 3 | 100 |
23/04/2018 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |
22/04/2018 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
12/04/2018 | 1.54 | 1.54 | 1.54 | 839 | 3 | 545 |
11/04/2018 | 1.55 | 1.55 | 1.55 | 1,442 | 3 | 930 |
02/04/2018 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
29/03/2018 | 1.66 | 1.60 | 1.66 | 18,580 | 10 | 11,300 |
28/03/2018 | 1.68 | 1.60 | 1.68 | 11,585 | 10 | 7,160 |
15/03/2018 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
13/03/2018 | 1.61 | 1.61 | 1.61 | 242 | 2 | 150 |
12/03/2018 | 1.60 | 1.55 | 1.60 | 191 | 2 | 120 |
27/02/2018 | 1.56 | 1.55 | 1.55 | 7,751 | 3 | 5,000 |
26/02/2018 | 1.61 | 1.61 | 1.61 | 32 | 1 | 20 |
15/02/2018 | 1.62 | 1.62 | 1.62 | 3,240 | 2 | 2,000 |
12/02/2018 | 1.60 | 1.60 | 1.60 | 40 | 1 | 25 |
11/02/2018 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
30/01/2018 | 1.62 | 1.62 | 1.62 | 648 | 4 | 400 |
21/01/2018 | 1.55 | 1.55 | 1.55 | 504 | 1 | 325 |
10/01/2018 | 1.58 | 1.54 | 1.54 | 2,857 | 9 | 1,850 |
09/01/2018 | 1.60 | 1.59 | 1.59 | 80 | 2 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2014 | 1.76 | 1.72 | 1.72 | 2,922 | 6 | 1,670 |
13/07/2014 | 1.83 | 1.75 | 1.76 | 46,082 | 20 | 25,937 |
06/07/2014 | 1.78 | 1.68 | 1.75 | 147,435 | 37 | 84,990 |
29/06/2014 | 1.78 | 1.70 | 1.78 | 234,805 | 18 | 134,245 |
22/06/2014 | 1.86 | 1.75 | 1.83 | 2,810,268 | 119 | 1,599,496 |
15/06/2014 | 1.79 | 1.65 | 1.78 | 108,950 | 83 | 62,627 |
08/06/2014 | 1.76 | 1.60 | 1.73 | 89,811 | 76 | 53,463 |
01/06/2014 | 1.80 | 1.76 | 1.80 | 4,207 | 3 | 2,338 |
26/05/2014 | 1.87 | 1.70 | 1.75 | 35,384 | 26 | 20,130 |
18/05/2014 | 1.84 | 1.69 | 1.80 | 47,282 | 24 | 27,040 |
11/05/2014 | 1.78 | 1.74 | 1.74 | 6,420 | 21 | 3,672 |
04/05/2014 | 1.83 | 1.75 | 1.80 | 191,189 | 12 | 106,266 |
27/04/2014 | 1.91 | 1.79 | 1.81 | 172,976 | 22 | 91,410 |
20/04/2014 | 2.01 | 1.88 | 1.88 | 958,018 | 76 | 495,019 |
13/04/2014 | 2.04 | 1.90 | 1.90 | 174,476 | 87 | 90,104 |
06/04/2014 | 2.11 | 1.94 | 2.00 | 536,792 | 204 | 263,432 |
30/03/2014 | 1.95 | 1.66 | 1.95 | 2,301,089 | 166 | 1,215,925 |
23/03/2014 | 1.78 | 1.66 | 1.66 | 1,447,514 | 25 | 870,955 |
16/03/2014 | 1.87 | 1.72 | 1.80 | 796,087 | 68 | 440,294 |
09/03/2014 | 1.89 | 1.66 | 1.86 | 2,042,918 | 136 | 1,119,279 |