AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.71
Opening Price0.72
No. of Shares4,880
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/EN
Value Traded3,483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2017 | 1.64 | 1.64 | 1.64 | 2,624 | 1 | 1,600 |
23/02/2017 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
22/02/2017 | 1.66 | 1.63 | 1.65 | 22,249 | 12 | 13,600 |
21/02/2017 | 1.63 | 1.63 | 1.63 | 8,932 | 6 | 5,480 |
15/02/2017 | 1.63 | 1.63 | 1.63 | 11,456 | 3 | 7,028 |
07/02/2017 | 1.64 | 1.60 | 1.64 | 8,965,526 | 2 | 5,603,450 |
01/02/2017 | 1.64 | 1.60 | 1.64 | 22,319 | 21 | 13,878 |
04/01/2017 | 1.60 | 1.60 | 1.60 | 920 | 1 | 575 |
28/12/2016 | 1.62 | 1.61 | 1.62 | 2,893 | 3 | 1,792 |
27/12/2016 | 1.61 | 1.61 | 1.61 | 1,610 | 1 | 1,000 |
20/12/2016 | 1.59 | 1.59 | 1.59 | 1,471 | 1 | 925 |
19/12/2016 | 1.60 | 1.60 | 1.60 | 920 | 1 | 575 |
18/12/2016 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
07/12/2016 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
30/11/2016 | 1.58 | 1.58 | 1.58 | 3,699 | 3 | 2,341 |
29/11/2016 | 1.60 | 1.59 | 1.59 | 2,373 | 4 | 1,490 |
28/11/2016 | 1.60 | 1.60 | 1.60 | 2,080 | 2 | 1,300 |
21/11/2016 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
15/11/2016 | 1.65 | 1.59 | 1.64 | 14,757 | 16 | 9,089 |
14/11/2016 | 1.58 | 1.58 | 1.58 | 5,846 | 6 | 3,700 |