Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.71
Opening Price0.72
No. of Shares4,880
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/EN
Value Traded3,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2017 1.64 1.64 1.64 2,624 1 1,600
23/02/2017 1.65 1.65 1.65 1,650 1 1,000
22/02/2017 1.66 1.63 1.65 22,249 12 13,600
21/02/2017 1.63 1.63 1.63 8,932 6 5,480
15/02/2017 1.63 1.63 1.63 11,456 3 7,028
07/02/2017 1.64 1.60 1.64 8,965,526 2 5,603,450
01/02/2017 1.64 1.60 1.64 22,319 21 13,878
04/01/2017 1.60 1.60 1.60 920 1 575
28/12/2016 1.62 1.61 1.62 2,893 3 1,792
27/12/2016 1.61 1.61 1.61 1,610 1 1,000
20/12/2016 1.59 1.59 1.59 1,471 1 925
19/12/2016 1.60 1.60 1.60 920 1 575
18/12/2016 1.59 1.59 1.59 795 1 500
07/12/2016 1.59 1.59 1.59 1,590 1 1,000
30/11/2016 1.58 1.58 1.58 3,699 3 2,341
29/11/2016 1.60 1.59 1.59 2,373 4 1,490
28/11/2016 1.60 1.60 1.60 2,080 2 1,300
21/11/2016 1.64 1.64 1.64 82 1 50
15/11/2016 1.65 1.59 1.64 14,757 16 9,089
14/11/2016 1.58 1.58 1.58 5,846 6 3,700