Market Closed Date 20/10/2017
Historical Quotes
AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.57
SectorReal EstateLow Price1.57
Div7.17Change-0.07
P/E12.92Value Traded785
Closing Price1.57Average Price1.57
Last Closing1.64No. of Transactions3
Opening Price1.57No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/03/20171.871.871.8731,2932516,734
09/03/20171.791.781.7910,820116,050
08/03/20171.711.661.7115,039128,850
07/03/20171.631.631.636,52034,000
06/03/20171.631.621.631,2202750
02/03/20171.621.621.628,10025,000
01/03/20171.621.621.628,10045,000
27/02/20171.621.621.624,21222,600
26/02/20171.641.641.642,62411,600
23/02/20171.651.651.651,65011,000
22/02/20171.661.631.6522,2491213,600
21/02/20171.631.631.638,93265,480
15/02/20171.631.631.6311,45637,028
07/02/20171.641.601.648,965,52625,603,450
01/02/20171.641.601.6422,3192113,878
04/01/20171.601.601.609201575
28/12/20161.621.611.622,89331,792
27/12/20161.611.611.611,61011,000
20/12/20161.591.591.591,4711925
19/12/20161.601.601.609201575
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders