Market Closed Date 22/10/2017
Historical Quotes
AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.57
SectorReal EstateLow Price1.57
Div7.17Change-0.07
P/E12.92Value Traded785
Closing Price1.57Average Price1.57
Last Closing1.64No. of Transactions3
Opening Price1.57No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/03/20141.871.801.81108,4391958,896
13/03/20141.891.821.86401,03332212,314
12/03/20141.821.811.821,520,29269835,355
11/03/20141.741.741.7459,1772534,010
10/03/20141.661.661.6662,4161037,600
06/03/20141.521.451.523,689,772182,459,700
13/05/20101.761.761.763,52012,000
12/05/20101.761.761.761,76011,000
06/12/20091.751.751.751,75011,000
25/08/20084.504.504.504,50011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders