Market Closed Date 23/10/2017
Historical Quotes
AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.57
SectorReal EstateLow Price1.57
Div7.17Change-0.07
P/E12.92Value Traded785
Closing Price1.57Average Price1.57
Last Closing1.64No. of Transactions3
Opening Price1.57No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/05/20161.531.531.532,98231,949
19/05/20161.551.551.553101200
18/05/20161.531.531.531,53011,000
17/05/20161.531.531.535,35543,500
16/05/20161.551.541.551,85341,200
12/05/20161.581.581.581581100
10/05/20161.591.591.592,86241,800
09/05/20161.601.551.5930,1172219,050
05/05/20161.591.521.566,548114,243
04/05/20161.521.501.521,72861,150
03/05/20161.531.531.531531100
02/05/20161.531.501.505283350
28/04/20161.501.461.504,71853,185
25/04/20161.501.451.501,84261,265
24/04/20161.501.491.501502100
21/04/20161.471.471.4796165
20/04/20161.461.461.463652250
19/04/20161.441.441.441441100
17/04/20161.461.461.462193150
14/04/20161.471.461.467,040114,815
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders