Market Closed Date 17/10/2017
Historical Quotes
AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C
Compare Clear
Performance Indicators 03/10/2017
MarketSecond MarketHigh Price1.64
SectorReal EstateLow Price1.64
Div6.86Change0.00
P/E13.50Value Traded236
Closing Price1.64Average Price1.64
Last Closing1.64No. of Transactions2
Opening Price1.64No. of Shares144

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/04/20161.611.611.611,77161,100
10/04/20161.611.611.611,4493900
07/04/20161.621.621.622,02531,250
06/04/20161.631.631.631,1884729
05/04/20161.631.631.632,44521,500
04/04/20161.661.631.63404,51214246,653
03/04/20161.641.641.646,15053,750
31/03/20161.631.631.631631100
29/03/20161.641.631.6414,663138,950
28/03/20161.641.621.642,36261,450
27/03/20161.651.631.646,13973,750
24/03/20161.621.591.615,494103,400
22/03/20161.561.561.562,73061,750
20/03/20161.551.551.557751500
16/03/20161.621.621.62107166
10/03/20161.621.621.621621100
09/03/20161.551.541.555952384
07/03/20161.561.531.539,64876,240
06/03/20161.581.561.565,954143,800
28/02/20161.561.561.563121200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders