Market Closed Date 19/10/2017
Historical Quotes
AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.57
SectorReal EstateLow Price1.57
Div7.17Change-0.07
P/E12.92Value Traded785
Closing Price1.57Average Price1.57
Last Closing1.64No. of Transactions3
Opening Price1.57No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/01/20161.481.481.481481100
31/12/20151.471.471.471,3976950
28/12/20151.511.471.5114,64989,900
23/12/20151.521.481.515994400
20/12/20151.501.501.5075,000150,000
15/12/20151.531.531.533832250
14/12/20151.531.511.531,3653900
10/12/20151.481.421.489,012156,200
09/12/20151.501.451.454,71153,240
08/12/20151.441.441.446,84014,750
03/12/20151.451.401.451,42351,000
02/12/20151.391.351.392,05841,515
29/11/20151.381.381.386,55524,750
25/11/20151.391.361.392,72732,000
24/11/20151.391.391.396951500
23/11/20151.391.361.395,24573,825
18/11/20151.391.341.394,49273,300
16/11/20151.391.301.394,43493,375
15/11/20151.361.361.366661490
11/11/20151.451.341.3413,37359,934
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders