Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2024
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares2,155
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/EN
Value Traded1,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 0.75 0.75 0.75 608 4 810
23/07/2023 0.78 0.78 0.78 697,455 59 894,173
20/07/2023 0.85 0.82 0.82 104,440 23 123,114
18/07/2023 0.88 0.85 0.86 183,387 85 214,734
17/07/2023 0.92 0.86 0.89 25,553 42 29,168
16/07/2023 0.92 0.89 0.90 91,867 14 100,650
13/07/2023 0.94 0.91 0.93 86,993 9 95,210
12/07/2023 0.94 0.90 0.94 38,780 37 42,310
10/07/2023 0.95 0.92 0.94 101,973 58 109,691
09/07/2023 0.96 0.93 0.95 66,524 57 71,121
06/07/2023 0.98 0.96 0.97 137,017 96 142,049
05/07/2023 1.02 0.98 1.01 84,667 43 84,841
04/07/2023 1.02 0.97 1.02 79,925 59 79,940
03/07/2023 1.01 0.96 1.01 31,884 62 32,308
02/07/2023 1.01 0.96 1.01 16,932 33 17,258
26/06/2023 1.03 0.99 0.99 104,080 27 102,925
25/06/2023 1.07 1.00 1.04 353,095 148 335,554
22/06/2023 1.05 0.97 1.05 193,158 167 189,016
21/06/2023 1.00 0.95 1.00 59,787 82 61,759
20/06/2023 0.99 0.93 0.99 87,067 117 91,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 1.62 1.53 1.62 16,359 24 10,524
28/02/2016 1.56 1.56 1.56 312 1 200
21/02/2016 1.66 1.58 1.58 18,085 16 11,280
14/02/2016 1.65 1.61 1.65 31,618 41 19,460
07/02/2016 1.65 1.51 1.65 155,290 51 100,209
31/01/2016 1.50 1.46 1.50 2,810 5 1,900
24/01/2016 1.52 1.46 1.52 3,300 5 2,250
17/01/2016 1.49 1.48 1.48 490 4 330
10/01/2016 1.48 1.48 1.48 15,096 3 10,200
27/12/2015 1.51 1.47 1.47 16,046 14 10,850
20/12/2015 1.52 1.48 1.51 75,599 5 50,400
13/12/2015 1.53 1.51 1.53 1,747 5 1,150
06/12/2015 1.50 1.42 1.48 20,562 21 14,190
29/11/2015 1.45 1.35 1.45 10,037 11 7,265
22/11/2015 1.39 1.36 1.39 8,667 11 6,325
15/11/2015 1.39 1.30 1.39 9,592 17 7,165
08/11/2015 1.45 1.29 1.34 83,474 61 61,946
25/10/2015 1.37 1.35 1.35 43,130 14 31,858
18/10/2015 1.36 1.27 1.35 8,874 28 6,750
11/10/2015 1.44 1.30 1.30 14,453 38 10,410
Download Table