Market Closed Date 20/10/2017
Historical Quotes
UNITED IRON & STEEL MANUFACTURING CO. P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.86
SectorMining and Extraction IndustriesLow Price0.84
Div0.00Change0.01
P/E50.07Value Traded4,430
Closing Price0.85Average Price0.85
Last Closing0.84No. of Transactions4
Opening Price0.84No. of Shares5,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/08/20170.900.900.902703300
20/08/20170.880.860.8687031,000
10/08/20170.850.850.855231615
08/08/20170.850.850.8521125
26/07/20170.840.830.835,72456,860
25/07/20170.850.850.853322390
19/07/20170.890.890.89891100
17/07/20170.860.850.853,41554,000
12/07/20170.860.850.856,988128,139
11/07/20170.860.860.863,18263,700
10/07/20170.870.870.876532750
09/07/20170.880.870.871,40141,603
05/07/20170.890.860.881,74851,997
04/07/20170.910.900.901,15561,280
03/07/20170.900.900.904052450
29/06/20170.890.890.891341150
22/06/20170.870.870.8787021,000
20/06/20170.840.840.846802810
15/06/20170.870.840.841,84642,160
14/06/20170.880.880.884401500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders