Market Closed Date 23/10/2017
Historical Quotes
UNITED IRON & STEEL MANUFACTURING CO. P.L.C
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.85
SectorMining and Extraction IndustriesLow Price0.85
Div0.00Change0.00
P/E50.07Value Traded425
Closing Price0.85Average Price0.85
Last Closing0.85No. of Transactions1
Opening Price0.85No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20170.880.880.884401500
13/06/20170.890.890.896591740
06/06/20170.920.890.922,26062,500
01/06/20170.880.880.886,16057,000
31/05/20170.920.920.924,60015,000
28/05/20170.910.910.91911100
24/05/20170.900.870.887,753128,780
23/05/20170.910.900.911,40141,540
22/05/20170.910.910.914551500
17/05/20170.910.910.915642620
15/05/20170.920.920.921841200
09/05/20170.930.880.882,26882,550
08/05/20170.930.890.891,54681,715
07/05/20170.940.910.915483600
04/05/20170.940.920.924,092134,400
03/05/20170.940.940.9447150
02/05/20170.950.930.934,00264,300
01/05/20170.930.930.931861200
27/04/20170.900.890.891,60551,800
26/04/20170.900.900.9090021,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders