Market Closed Date 21/10/2017
Historical Quotes
UNITED IRON & STEEL MANUFACTURING CO. P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.86
SectorMining and Extraction IndustriesLow Price0.84
Div0.00Change0.01
P/E50.07Value Traded4,430
Closing Price0.85Average Price0.85
Last Closing0.84No. of Transactions4
Opening Price0.84No. of Shares5,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/04/20170.900.900.904501500
20/04/20170.910.910.912731300
19/04/20170.910.910.914551500
18/04/20170.910.890.891,07221,200
17/04/20170.910.900.904,07044,500
16/04/20170.910.910.914,914105,400
12/04/20170.930.910.913,76984,100
11/04/20170.950.950.9517,908418,850
10/04/20170.920.920.9223125
09/04/20170.930.920.921,57821,710
06/04/20170.950.930.933,56573,801
04/04/20170.950.940.952,08042,200
03/04/20170.970.950.953,49673,651
30/03/20170.960.960.967682800
29/03/20170.970.950.976,908127,236
28/03/20171.000.970.97133,24712133,379
26/03/20171.001.001.001,10031,100
23/03/20171.011.011.011,26331,250
22/03/20171.021.001.004,86084,850
20/03/20171.051.011.05222,08032217,326
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders