Menu

UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2024
MarketOTC
High Price0.91
Last Closing0.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.91
No. of Shares1,105
Div0.00
Change-0.02
Closing Price0.84
Average Price0.90
P/EN
Value Traded996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.16 0.15 0.16 86 8 570
04/12/2022 0.16 0.15 0.16 136 5 860
27/11/2022 0.16 0.15 0.16 38 3 250
23/11/2022 0.16 0.16 0.16 25 2 155
22/11/2022 0.16 0.15 0.16 38 4 250
20/11/2022 0.16 0.16 0.16 41 3 255
16/11/2022 0.17 0.16 0.17 53 4 330
13/11/2022 0.17 0.17 0.17 9 1 50
27/10/2022 0.17 0.16 0.17 65 4 406
26/10/2022 0.17 0.17 0.17 4 1 25
19/10/2022 0.18 0.17 0.18 18 3 108
17/10/2022 0.18 0.17 0.18 18 3 105
16/10/2022 0.18 0.17 0.18 18 3 105
13/10/2022 0.18 0.17 0.18 148 8 871
12/10/2022 0.18 0.17 0.18 105 6 620
11/10/2022 0.18 0.18 0.18 9 1 50
05/10/2022 0.19 0.18 0.19 24 3 131
03/10/2022 0.19 0.18 0.19 128 9 713
02/10/2022 0.19 0.18 0.19 230 11 1,260
29/09/2022 0.19 0.19 0.19 2 2 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 0.26 0.24 0.26 610 6 2,519
31/10/2021 0.26 0.24 0.26 452 8 1,800
24/10/2021 0.28 0.26 0.28 564 7 2,110
17/10/2021 0.28 0.25 0.28 903 17 3,514
10/10/2021 0.27 0.26 0.27 454 19 1,747
26/09/2021 0.31 0.27 0.28 1,199 18 4,320
19/09/2021 0.32 0.28 0.31 7,641 17 25,491
12/09/2021 0.33 0.26 0.30 52,695 40 176,130
05/09/2021 0.31 0.24 0.28 262 9 990
22/11/2020 0.36 0.36 0.36 72 1 200
20/09/2020 0.37 0.37 0.37 111 1 300
09/08/2020 0.38 0.36 0.38 715 11 1,920
26/07/2020 0.32 0.28 0.32 611 10 2,120
19/07/2020 0.28 0.25 0.28 26,059 12 98,500
Download Table