UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.91
Last Closing0.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.91
No. of Shares1,105
Div0.00
Change-0.02
Closing Price0.84
Average Price0.90
P/EN
Value Traded996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2022 | 0.18 | 0.18 | 0.18 | 56 | 2 | 313 |
27/09/2022 | 0.20 | 0.18 | 0.19 | 476 | 14 | 2,521 |
26/09/2022 | 0.23 | 0.20 | 0.20 | 41 | 3 | 205 |
25/09/2022 | 0.23 | 0.21 | 0.22 | 143 | 8 | 657 |
22/09/2022 | 0.24 | 0.23 | 0.23 | 233 | 14 | 1,013 |
20/09/2022 | 0.25 | 0.24 | 0.25 | 24 | 2 | 100 |
19/09/2022 | 0.24 | 0.23 | 0.24 | 49 | 3 | 211 |
12/09/2022 | 0.25 | 0.24 | 0.25 | 2 | 2 | 7 |
08/09/2022 | 0.25 | 0.23 | 0.25 | 94 | 4 | 400 |
07/09/2022 | 0.25 | 0.24 | 0.25 | 5 | 2 | 20 |
30/08/2022 | 0.26 | 0.24 | 0.26 | 544 | 7 | 2,206 |
28/08/2022 | 0.26 | 0.24 | 0.26 | 287 | 4 | 1,151 |
25/08/2022 | 0.26 | 0.24 | 0.26 | 120 | 4 | 501 |
21/08/2022 | 0.26 | 0.24 | 0.26 | 119 | 3 | 486 |
18/08/2022 | 0.25 | 0.23 | 0.25 | 367 | 3 | 1,540 |
17/08/2022 | 0.23 | 0.21 | 0.23 | 341 | 5 | 1,600 |
16/08/2022 | 0.21 | 0.20 | 0.21 | 250 | 3 | 1,251 |
11/08/2022 | 0.21 | 0.19 | 0.21 | 285 | 4 | 1,450 |
08/08/2022 | 0.20 | 0.18 | 0.20 | 330 | 3 | 1,760 |
03/08/2022 | 0.20 | 0.18 | 0.20 | 270 | 4 | 1,472 |