Market Closed Date 18/10/2017
Historical Quotes
UNITED IRON & STEEL MANUFACTURING CO. P.L.C
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.84
SectorMining and Extraction IndustriesLow Price0.84
Div0.00Change0.01
P/E49.48Value Traded420
Closing Price0.84Average Price0.84
Last Closing0.83No. of Transactions1
Opening Price0.84No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/03/20171.010.960.9616,7221916,965
15/03/20171.021.011.013,13243,100
14/03/20171.041.011.0126,6473326,073
13/03/20171.051.031.0410,7401810,315
12/03/20171.061.011.0316,0912315,647
09/03/20171.081.051.0536,7821834,580
08/03/20171.081.021.0427,3383026,350
07/03/20171.071.041.0411,6602811,100
06/03/20171.081.041.0516,6822915,821
05/03/20171.141.081.08113,06986101,552
02/03/20171.101.051.0952,1928148,051
01/03/20171.050.991.05153,104113149,555
28/02/20171.000.981.0036,9997337,250
27/02/20170.960.920.9632,0005133,700
26/02/20170.920.920.9230,7574733,432
23/02/20170.880.880.881,03041,170
22/02/20170.840.840.845352637
21/02/20170.800.790.8012,9071416,220
20/02/20170.780.760.7712,7472116,586
19/02/20170.760.760.7611,2871414,851
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders