Market Closed Date 17/10/2017
Historical Quotes
UNITED IRON & STEEL MANUFACTURING CO. P.L.C
Compare Clear
Performance Indicators 11/10/2017
MarketSecond MarketHigh Price0.83
SectorMining and Extraction IndustriesLow Price0.83
Div0.00Change-0.01
P/E48.89Value Traded830
Closing Price0.83Average Price0.83
Last Closing0.84No. of Transactions1
Opening Price0.83No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/05/20123.263.263.264148127
20/05/20123.433.433.433432100
17/05/20123.433.433.433462101
15/05/20123.613.613.61112231
14/05/20123.803.803.80411
13/05/20124.214.004.0083220
10/05/20124.214.214.216323150
09/05/20124.434.434.4319,802134,470
08/05/20124.224.224.228864210
07/05/20124.024.024.021,8696465
06/05/20123.833.823.837343192
03/05/20123.653.653.651,2055330
02/05/20123.483.483.481715
01/05/20123.323.323.321715
30/04/20123.173.173.173172100
25/04/20123.023.023.023021100
24/04/20122.882.882.882881100
19/04/20122.752.752.752751100
11/04/20122.622.622.622,62071,000
02/04/20122.282.282.2827,360112,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders