Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketOTC

High Price0.96

Last Closing1.01

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.91

Opening Price0.96

No. of Shares362

Div0.00

Change-0.10

Closing Price0.91

Average Price0.93

P/EN

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2022	0.18	0.17	0.18	204	4	1,200
22/06/2022	0.18	0.17	0.18	36	6	210
21/06/2022	0.18	0.17	0.18	19	2	110
20/06/2022	0.18	0.17	0.18	10	2	60
19/06/2022	0.18	0.17	0.18	304	15	1,785
06/06/2022	0.18	0.17	0.18	274	5	1,610
05/06/2022	0.18	0.18	0.18	181	5	1,005
02/06/2022	0.19	0.18	0.19	163	2	905
31/05/2022	0.20	0.18	0.20	178	6	960
30/05/2022	0.19	0.17	0.19	521	2	3,065
29/05/2022	0.20	0.18	0.18	258	7	1,430
23/05/2022	0.20	0.19	0.20	55	3	291
22/05/2022	0.19	0.18	0.19	47	2	260
19/05/2022	0.19	0.19	0.19	95	1	500
17/05/2022	0.20	0.20	0.20	2	1	10
16/05/2022	0.19	0.19	0.19	428	4	2,250
10/05/2022	0.21	0.20	0.21	202	4	1,010
29/03/2022	0.22	0.20	0.22	609	6	3,020
28/03/2022	0.22	0.22	0.22	110	2	500
27/03/2022	0.24	0.24	0.24	2	1	10

Download Table