Market Closed Date 23/10/2017
Historical Quotes
UNITED IRON & STEEL MANUFACTURING CO. P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.86
SectorMining and Extraction IndustriesLow Price0.84
Div0.00Change0.01
P/E50.07Value Traded4,430
Closing Price0.85Average Price0.85
Last Closing0.84No. of Transactions4
Opening Price0.84No. of Shares5,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/02/20170.760.760.7611,2871414,851
16/02/20170.730.690.7312,5301917,500
15/02/20170.700.670.705,11377,565
09/02/20170.700.700.704,02535,750
08/02/20170.680.680.685,45078,015
07/02/20170.650.630.654,98257,730
18/01/20170.620.620.624654750
29/12/20160.680.640.64279,4877411,110
28/12/20160.670.670.672012300
08/12/20160.700.690.693462495
21/11/20160.720.710.723,48024,900
20/11/20160.700.670.7025,9431237,220
17/11/20160.680.660.672,008113,010
16/11/20160.680.640.688,1651712,100
15/11/20160.650.610.658,8732513,739
14/11/20160.620.600.622,012133,300
13/11/20160.620.600.602,146113,550
10/11/20160.600.600.601,380102,300
09/11/20160.600.570.586,2243110,780
08/11/20160.600.600.602,160113,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders