Market Closed Date 23/10/2017
Historical Quotes
UNITED IRON & STEEL MANUFACTURING CO. P.L.C
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.85
SectorMining and Extraction IndustriesLow Price0.85
Div0.00Change0.00
P/E50.07Value Traded425
Closing Price0.85Average Price0.85
Last Closing0.85No. of Transactions1
Opening Price0.85No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/11/20160.600.600.602,160113,600
07/11/20160.630.630.632,356113,740
26/10/20160.670.640.665144800
19/10/20160.640.620.6480861,300
18/10/20160.620.620.62622100
17/10/20160.620.590.624,496187,538
13/10/20160.620.620.621,02341,650
10/10/20160.650.650.651301200
26/09/20160.680.680.681,56452,300
25/09/20160.660.660.664622700
07/09/20160.690.690.692761400
29/08/20160.680.680.681363200
28/08/20160.680.630.681,10631,700
25/08/20160.650.650.654,583127,050
24/08/20160.680.680.681701250
21/08/20160.710.660.712,253103,320
18/08/20160.690.690.694142600
16/08/20160.720.700.721,47222,100
15/08/20160.740.730.734,09085,600
14/08/20160.730.710.7218,1581925,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders