Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.91

Last Closing0.86

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.82

Opening Price0.91

No. of Shares1,105

Div0.00

Change-0.02

Closing Price0.84

Average Price0.90

P/EN

Value Traded996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2022	0.22	0.22	0.22	110	2	500
27/03/2022	0.24	0.24	0.24	2	1	10
24/03/2022	0.22	0.22	0.22	22	1	100
14/03/2022	0.24	0.24	0.24	30	2	124
13/03/2022	0.24	0.24	0.24	2	1	10
10/03/2022	0.22	0.22	0.22	66	2	300
09/03/2022	0.24	0.22	0.24	395	3	1,750
08/03/2022	0.22	0.22	0.22	220	3	1,000
02/03/2022	0.23	0.21	0.22	416	7	1,980
28/02/2022	0.23	0.21	0.23	89	3	410
23/02/2022	0.23	0.21	0.23	383	8	1,825
13/02/2022	0.23	0.22	0.23	673	4	3,055
10/02/2022	0.23	0.21	0.23	1,217	10	5,720
09/02/2022	0.23	0.23	0.23	138	2	600
11/01/2022	0.25	0.24	0.25	13	2	55
06/01/2022	0.25	0.23	0.25	346	7	1,461
05/01/2022	0.23	0.23	0.23	1,118	5	4,860
04/01/2022	0.25	0.23	0.25	158	3	665
02/01/2022	0.25	0.24	0.25	248	5	1,030
30/12/2021	0.24	0.24	0.24	60	1	250

Download Table