Market Closed Date 22/10/2017
Historical Quotes
UNITED IRON & STEEL MANUFACTURING CO. P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.86
SectorMining and Extraction IndustriesLow Price0.84
Div0.00Change0.01
P/E50.07Value Traded4,430
Closing Price0.85Average Price0.85
Last Closing0.84No. of Transactions4
Opening Price0.84No. of Shares5,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/08/20160.680.650.6818,9432529,001
09/08/20160.650.600.651,627122,642
08/08/20160.640.630.632853450
07/08/20160.630.590.631,49962,499
04/08/20160.610.610.6191521,500
03/08/20160.630.590.614,941118,259
02/08/20160.630.590.619,5342415,893
01/08/20160.610.610.613051500
28/07/20160.620.620.6280641,300
27/07/20160.620.620.623102500
26/07/20160.640.630.631,32882,100
25/07/20160.610.610.611,83023,000
20/07/20160.610.600.613032500
18/07/20160.630.630.63631100
17/07/20160.630.630.63631100
14/07/20160.610.610.613662600
13/07/20160.610.600.611152190
12/07/20160.600.600.6091221,520
11/07/20160.610.610.615493900
10/07/20160.620.620.623042490
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders