Market Closed Date 17/10/2017
Historical Quotes
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO.
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.88
SectorChemical IndustriesLow Price1.88
Div6.38Change0.00
P/E10.09Value Traded752
Closing Price1.88Average Price1.88
Last Closing1.88No. of Transactions2
Opening Price1.88No. of Shares400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/08/20171.881.881.889,40045,000
24/08/20171.871.861.872,99131,600
23/08/20171.861.851.867,38853,988
22/08/20171.861.861.861,86041,000
21/08/20171.871.871.874681250
17/08/20171.861.861.862,23231,200
16/08/20171.871.861.865,12342,750
14/08/20171.871.871.872,80521,500
10/08/20171.871.871.872,80521,500
09/08/20171.871.871.875,61033,000
08/08/20171.871.871.871,87011,000
07/08/20171.881.881.881,1281600
06/08/20171.881.871.873,75032,000
03/08/20171.881.881.887522400
02/08/20171.881.881.881,5042800
01/08/20171.881.881.883761200
31/07/20171.871.851.854,96762,677
30/07/20171.891.861.8710,34295,532
27/07/20171.881.861.881,1964639
26/07/20171.871.871.875,93733,175
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders