THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions10
SectorChemical Industries
Low Price2.17
Opening Price2.20
No. of Shares3,210
Div4.55
Change0.00
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded7,019
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2024 | 2.23 | 2.22 | 2.23 | 6,119 | 5 | 2,756 |
19/02/2024 | 2.23 | 2.21 | 2.23 | 12,505 | 14 | 5,635 |
18/02/2024 | 2.24 | 2.24 | 2.24 | 9 | 1 | 4 |
15/02/2024 | 2.24 | 2.23 | 2.24 | 3,948 | 5 | 1,766 |
14/02/2024 | 2.24 | 2.22 | 2.24 | 31,654 | 19 | 14,193 |
13/02/2024 | 2.23 | 2.21 | 2.22 | 11,348 | 12 | 5,100 |
12/02/2024 | 2.21 | 2.19 | 2.21 | 22,091 | 6 | 10,009 |
11/02/2024 | 2.22 | 2.20 | 2.21 | 1,106 | 3 | 500 |
08/02/2024 | 2.23 | 2.19 | 2.23 | 19,546 | 15 | 8,873 |
07/02/2024 | 2.19 | 2.18 | 2.19 | 21,992 | 12 | 10,065 |
06/02/2024 | 2.18 | 2.17 | 2.18 | 4,197 | 9 | 1,933 |
05/02/2024 | 2.18 | 2.17 | 2.18 | 1,547 | 6 | 712 |
04/02/2024 | 2.18 | 2.18 | 2.18 | 1,417 | 3 | 650 |
31/01/2024 | 2.18 | 2.17 | 2.18 | 50,077 | 9 | 23,077 |
30/01/2024 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
29/01/2024 | 2.18 | 2.17 | 2.18 | 10,689 | 12 | 4,905 |
28/01/2024 | 2.19 | 2.17 | 2.17 | 12,504 | 14 | 5,738 |
25/01/2024 | 2.20 | 2.19 | 2.20 | 5,805 | 6 | 2,639 |
24/01/2024 | 2.22 | 2.19 | 2.19 | 30,308 | 11 | 13,667 |
23/01/2024 | 2.17 | 2.16 | 2.17 | 12,429 | 3 | 5,728 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 2.04 | 2.00 | 2.01 | 225,855 | 226 | 112,092 |
29/10/2023 | 2.08 | 1.99 | 2.01 | 4,002,174 | 521 | 1,994,892 |
22/10/2023 | 2.11 | 2.03 | 2.03 | 46,128 | 82 | 22,466 |
15/10/2023 | 2.10 | 2.05 | 2.10 | 102,112 | 68 | 49,415 |
08/10/2023 | 2.18 | 2.09 | 2.12 | 504,049 | 105 | 238,424 |
01/10/2023 | 2.19 | 2.17 | 2.18 | 7,134 | 20 | 3,270 |
24/09/2023 | 2.19 | 2.16 | 2.19 | 21,468 | 25 | 9,854 |
17/09/2023 | 2.19 | 2.16 | 2.17 | 23,885 | 6 | 11,050 |
10/09/2023 | 2.20 | 2.11 | 2.19 | 416,061 | 90 | 196,096 |
03/09/2023 | 2.20 | 2.14 | 2.14 | 77,875 | 75 | 36,283 |
27/08/2023 | 2.21 | 2.17 | 2.19 | 79,895 | 34 | 36,547 |
20/08/2023 | 2.23 | 2.16 | 2.22 | 29,583 | 37 | 13,550 |
13/08/2023 | 2.23 | 2.14 | 2.21 | 58,595 | 45 | 27,179 |
06/08/2023 | 2.23 | 2.17 | 2.22 | 18,730 | 31 | 8,498 |
30/07/2023 | 2.25 | 2.17 | 2.24 | 130,222 | 28 | 58,410 |
23/07/2023 | 2.23 | 2.12 | 2.23 | 108,081 | 34 | 49,578 |
16/07/2023 | 2.18 | 2.07 | 2.14 | 56,778 | 94 | 26,558 |
09/07/2023 | 2.23 | 2.16 | 2.19 | 28,356 | 31 | 12,930 |
02/07/2023 | 2.23 | 2.21 | 2.23 | 15,591 | 34 | 7,040 |
25/06/2023 | 2.25 | 2.22 | 2.23 | 180,566 | 9 | 80,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 2.31 | 2.23 | 2.28 | 107,297 | 79 | 47,499 |
08/05/2022 | 2.36 | 2.20 | 2.31 | 151,367 | 121 | 67,432 |
03/04/2022 | 2.38 | 2.20 | 2.35 | 130,847 | 111 | 57,948 |
01/03/2022 | 2.29 | 2.20 | 2.29 | 197,422 | 155 | 87,572 |
01/02/2022 | 2.30 | 2.16 | 2.27 | 307,995 | 162 | 139,069 |
02/01/2022 | 2.45 | 2.35 | 2.37 | 810,146 | 133 | 337,216 |
01/12/2021 | 2.48 | 2.39 | 2.40 | 257,623 | 169 | 105,655 |
01/11/2021 | 2.45 | 2.30 | 2.38 | 144,539 | 109 | 60,910 |
03/10/2021 | 2.40 | 2.30 | 2.36 | 161,830 | 138 | 68,744 |
01/09/2021 | 2.38 | 2.20 | 2.30 | 130,795 | 150 | 56,911 |
01/08/2021 | 2.40 | 2.20 | 2.20 | 327,237 | 188 | 146,270 |
01/07/2021 | 2.94 | 2.32 | 2.38 | 135,519 | 166 | 50,247 |
01/06/2021 | 2.91 | 2.80 | 2.86 | 153,351 | 152 | 53,871 |
02/05/2021 | 2.94 | 2.83 | 2.83 | 146,449 | 197 | 50,723 |
01/04/2021 | 2.92 | 2.61 | 2.92 | 138,271 | 81 | 50,745 |
01/03/2021 | 2.92 | 2.76 | 2.80 | 1,603,884 | 127 | 562,421 |
01/02/2021 | 2.95 | 2.63 | 2.84 | 380,351 | 255 | 137,598 |
03/01/2021 | 2.67 | 2.22 | 2.63 | 382,661 | 220 | 153,868 |
01/12/2020 | 2.22 | 2.18 | 2.22 | 166,518 | 119 | 75,814 |
01/11/2020 | 2.21 | 2.10 | 2.21 | 118,658 | 90 | 54,815 |