THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.20
Last Closing2.16
No. of Transactions13
SectorChemical Industries
Low Price2.15
Opening Price2.15
No. of Shares3,222
Div4.55
Change0.04
Closing Price2.20
Average Price2.17
P/E8.12
Value Traded6,986
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2012 | 1.49 | 1.49 | 1.49 | 522 | 4 | 350 |
07/10/2012 | 1.49 | 1.49 | 1.49 | 4,214 | 6 | 2,828 |
04/10/2012 | 1.48 | 1.48 | 1.48 | 5,110 | 8 | 3,453 |
03/10/2012 | 1.49 | 1.49 | 1.49 | 2,332 | 4 | 1,565 |
02/10/2012 | 1.49 | 1.47 | 1.49 | 1,546 | 3 | 1,050 |
01/10/2012 | 1.50 | 1.48 | 1.48 | 6,073 | 9 | 4,103 |
30/09/2012 | 1.49 | 1.48 | 1.48 | 1,482 | 3 | 1,000 |
25/09/2012 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
24/09/2012 | 1.49 | 1.48 | 1.48 | 1,155 | 2 | 776 |
23/09/2012 | 1.50 | 1.49 | 1.49 | 3,579 | 6 | 2,400 |
20/09/2012 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
19/09/2012 | 1.49 | 1.49 | 1.49 | 3,353 | 2 | 2,250 |
18/09/2012 | 1.49 | 1.49 | 1.49 | 1,118 | 2 | 750 |
17/09/2012 | 1.50 | 1.49 | 1.49 | 13,415 | 12 | 9,000 |
16/09/2012 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
13/09/2012 | 1.49 | 1.48 | 1.49 | 1,488 | 2 | 1,000 |
12/09/2012 | 1.49 | 1.49 | 1.49 | 4,759 | 8 | 3,194 |
10/09/2012 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
09/09/2012 | 1.49 | 1.48 | 1.48 | 2,132 | 2 | 1,435 |
06/09/2012 | 1.51 | 1.51 | 1.51 | 302 | 2 | 200 |