Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions10
SectorChemical Industries
Low Price2.17
Opening Price2.20
No. of Shares3,210
Div4.55
Change0.00
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded7,019

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2012 1.61 1.59 1.60 34,706 11 21,694
22/04/2012 1.60 1.58 1.59 7,164 9 4,485
19/04/2012 1.60 1.57 1.60 463 4 290
18/04/2012 1.60 1.57 1.57 515 4 324
17/04/2012 1.61 1.59 1.60 15,997 8 10,000
15/04/2012 1.60 1.57 1.57 5,360 8 3,386
12/04/2012 1.60 1.59 1.59 1,758 2 1,100
11/04/2012 1.60 1.59 1.60 5,228 4 3,286
10/04/2012 1.59 1.57 1.59 13,129 9 8,295
09/04/2012 1.57 1.55 1.57 7,822 5 5,014
08/04/2012 1.57 1.56 1.56 15,564 10 9,977
05/04/2012 1.56 1.56 1.56 3,120 1 2,000
04/04/2012 1.55 1.55 1.55 35,650 19 23,000
03/04/2012 1.55 1.55 1.55 3,875 5 2,500
02/04/2012 1.56 1.56 1.56 1,560 1 1,000
28/03/2012 1.58 1.58 1.58 316 2 200
26/03/2012 1.54 1.54 1.54 111 1 72
25/03/2012 1.54 1.54 1.54 2,738 5 1,778
22/03/2012 1.54 1.54 1.54 2,817 2 1,829
21/03/2012 1.54 1.54 1.54 1,309 1 850