THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions10
SectorChemical Industries
Low Price2.17
Opening Price2.20
No. of Shares3,210
Div4.55
Change0.00
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded7,019
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2012 | 1.61 | 1.59 | 1.60 | 34,706 | 11 | 21,694 |
22/04/2012 | 1.60 | 1.58 | 1.59 | 7,164 | 9 | 4,485 |
19/04/2012 | 1.60 | 1.57 | 1.60 | 463 | 4 | 290 |
18/04/2012 | 1.60 | 1.57 | 1.57 | 515 | 4 | 324 |
17/04/2012 | 1.61 | 1.59 | 1.60 | 15,997 | 8 | 10,000 |
15/04/2012 | 1.60 | 1.57 | 1.57 | 5,360 | 8 | 3,386 |
12/04/2012 | 1.60 | 1.59 | 1.59 | 1,758 | 2 | 1,100 |
11/04/2012 | 1.60 | 1.59 | 1.60 | 5,228 | 4 | 3,286 |
10/04/2012 | 1.59 | 1.57 | 1.59 | 13,129 | 9 | 8,295 |
09/04/2012 | 1.57 | 1.55 | 1.57 | 7,822 | 5 | 5,014 |
08/04/2012 | 1.57 | 1.56 | 1.56 | 15,564 | 10 | 9,977 |
05/04/2012 | 1.56 | 1.56 | 1.56 | 3,120 | 1 | 2,000 |
04/04/2012 | 1.55 | 1.55 | 1.55 | 35,650 | 19 | 23,000 |
03/04/2012 | 1.55 | 1.55 | 1.55 | 3,875 | 5 | 2,500 |
02/04/2012 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
28/03/2012 | 1.58 | 1.58 | 1.58 | 316 | 2 | 200 |
26/03/2012 | 1.54 | 1.54 | 1.54 | 111 | 1 | 72 |
25/03/2012 | 1.54 | 1.54 | 1.54 | 2,738 | 5 | 1,778 |
22/03/2012 | 1.54 | 1.54 | 1.54 | 2,817 | 2 | 1,829 |
21/03/2012 | 1.54 | 1.54 | 1.54 | 1,309 | 1 | 850 |