Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions10
SectorChemical Industries
Low Price2.17
Opening Price2.20
No. of Shares3,210
Div4.55
Change0.00
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded7,019

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2012 1.54 1.54 1.54 1,232 2 800
19/03/2012 1.54 1.54 1.54 1,540 1 1,000
18/03/2012 1.54 1.54 1.54 308 1 200
13/03/2012 1.53 1.53 1.53 32,153 8 21,015
12/03/2012 1.56 1.54 1.54 7,442 6 4,801
11/03/2012 1.54 1.54 1.54 54 1 35
08/03/2012 1.55 1.53 1.53 409 4 265
07/03/2012 1.54 1.52 1.52 11,406 6 7,500
06/03/2012 1.56 1.54 1.54 20,251 10 13,074
05/03/2012 1.57 1.57 1.57 471 2 300
04/03/2012 1.55 1.55 1.55 155 1 100
29/02/2012 1.56 1.55 1.55 2,226 3 1,435
28/02/2012 1.57 1.55 1.56 8,542 10 5,503
27/02/2012 1.56 1.55 1.55 1,499 3 964
26/02/2012 1.56 1.56 1.56 47 1 30
23/02/2012 1.57 1.57 1.57 33 1 21
21/02/2012 1.55 1.55 1.55 1,550 3 1,000
20/02/2012 1.55 1.55 1.55 1,550 2 1,000
16/02/2012 1.58 1.55 1.58 623 2 398
15/02/2012 1.55 1.55 1.55 2,170 4 1,400