THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions10
SectorChemical Industries
Low Price2.17
Opening Price2.20
No. of Shares3,210
Div4.55
Change0.00
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded7,019
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2012 | 1.54 | 1.54 | 1.54 | 1,232 | 2 | 800 |
19/03/2012 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
18/03/2012 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
13/03/2012 | 1.53 | 1.53 | 1.53 | 32,153 | 8 | 21,015 |
12/03/2012 | 1.56 | 1.54 | 1.54 | 7,442 | 6 | 4,801 |
11/03/2012 | 1.54 | 1.54 | 1.54 | 54 | 1 | 35 |
08/03/2012 | 1.55 | 1.53 | 1.53 | 409 | 4 | 265 |
07/03/2012 | 1.54 | 1.52 | 1.52 | 11,406 | 6 | 7,500 |
06/03/2012 | 1.56 | 1.54 | 1.54 | 20,251 | 10 | 13,074 |
05/03/2012 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
04/03/2012 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
29/02/2012 | 1.56 | 1.55 | 1.55 | 2,226 | 3 | 1,435 |
28/02/2012 | 1.57 | 1.55 | 1.56 | 8,542 | 10 | 5,503 |
27/02/2012 | 1.56 | 1.55 | 1.55 | 1,499 | 3 | 964 |
26/02/2012 | 1.56 | 1.56 | 1.56 | 47 | 1 | 30 |
23/02/2012 | 1.57 | 1.57 | 1.57 | 33 | 1 | 21 |
21/02/2012 | 1.55 | 1.55 | 1.55 | 1,550 | 3 | 1,000 |
20/02/2012 | 1.55 | 1.55 | 1.55 | 1,550 | 2 | 1,000 |
16/02/2012 | 1.58 | 1.55 | 1.58 | 623 | 2 | 398 |
15/02/2012 | 1.55 | 1.55 | 1.55 | 2,170 | 4 | 1,400 |