THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.22
Last Closing2.23
No. of Transactions16
SectorChemical Industries
Low Price2.21
Opening Price2.22
No. of Shares14,223
Div4.52
Change-0.02
Closing Price2.21
Average Price2.22
P/E8.15
Value Traded31,555
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2012 | 1.57 | 1.55 | 1.56 | 8,542 | 10 | 5,503 |
27/02/2012 | 1.56 | 1.55 | 1.55 | 1,499 | 3 | 964 |
26/02/2012 | 1.56 | 1.56 | 1.56 | 47 | 1 | 30 |
23/02/2012 | 1.57 | 1.57 | 1.57 | 33 | 1 | 21 |
21/02/2012 | 1.55 | 1.55 | 1.55 | 1,550 | 3 | 1,000 |
20/02/2012 | 1.55 | 1.55 | 1.55 | 1,550 | 2 | 1,000 |
16/02/2012 | 1.58 | 1.55 | 1.58 | 623 | 2 | 398 |
15/02/2012 | 1.55 | 1.55 | 1.55 | 2,170 | 4 | 1,400 |
14/02/2012 | 1.55 | 1.55 | 1.55 | 9,145 | 4 | 5,900 |
13/02/2012 | 1.60 | 1.55 | 1.60 | 18,832 | 9 | 12,079 |
12/02/2012 | 1.60 | 1.59 | 1.59 | 41,915 | 14 | 26,208 |
09/02/2012 | 1.59 | 1.59 | 1.59 | 3,896 | 3 | 2,450 |
08/02/2012 | 1.59 | 1.57 | 1.58 | 2,188 | 5 | 1,388 |
07/02/2012 | 1.57 | 1.56 | 1.57 | 3,880 | 8 | 2,479 |
06/02/2012 | 1.56 | 1.56 | 1.56 | 2,652 | 7 | 1,700 |
05/02/2012 | 1.56 | 1.56 | 1.56 | 2,808 | 4 | 1,800 |
02/02/2012 | 1.56 | 1.56 | 1.56 | 2 | 1 | 1 |
01/02/2012 | 1.55 | 1.52 | 1.55 | 15,626 | 11 | 10,140 |
31/01/2012 | 1.57 | 1.56 | 1.57 | 2,179 | 6 | 1,391 |
30/01/2012 | 1.58 | 1.58 | 1.58 | 335 | 2 | 212 |