Market Closed Date 19/10/2017
Historical Quotes
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO.
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.88
SectorChemical IndustriesLow Price1.87
Div6.42Change-0.01
P/E10.03Value Traded6,532
Closing Price1.87Average Price1.88
Last Closing1.88No. of Transactions9
Opening Price1.88No. of Shares3,480

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20062.021.901.993,20941,650
23/07/20062.001.992.002,19031,100
18/07/20062.092.002.0930,209315,100
17/07/20062.002.002.0020,000110,000
16/07/20062.092.092.094,18012,000
13/07/20062.122.102.104,22022,000
12/07/20062.112.002.116,10633,050
11/07/20062.152.072.0728,770713,600
05/07/20062.172.172.172,17011,000
03/07/20062.172.092.094,54922,100
02/07/20062.202.102.208,51044,050
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders