THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.25
Last Closing2.21
No. of Transactions23
SectorChemical Industries
Low Price2.22
Opening Price2.24
No. of Shares10,671
Div4.46
Change0.03
Closing Price2.24
Average Price2.23
P/E8.26
Value Traded23,831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2023 | 2.41 | 2.37 | 2.37 | 45,301 | 13 | 18,975 |
| 14/02/2023 | 2.42 | 2.40 | 2.42 | 5,042 | 5 | 2,100 |
| 13/02/2023 | 2.42 | 2.40 | 2.42 | 4,769 | 7 | 1,987 |
| 12/02/2023 | 2.40 | 2.40 | 2.40 | 2,556 | 3 | 1,065 |
| 09/02/2023 | 2.42 | 2.40 | 2.42 | 5,127 | 6 | 2,136 |
| 08/02/2023 | 2.41 | 2.40 | 2.40 | 132 | 4 | 55 |
| 06/02/2023 | 2.42 | 2.40 | 2.42 | 2,626 | 5 | 1,092 |
| 02/02/2023 | 2.41 | 2.41 | 2.41 | 3,842 | 4 | 1,594 |
| 01/02/2023 | 2.43 | 2.38 | 2.43 | 62,639 | 19 | 26,103 |
| 31/01/2023 | 2.40 | 2.40 | 2.40 | 4,051 | 4 | 1,688 |
| 30/01/2023 | 2.41 | 2.41 | 2.41 | 2,410 | 1 | 1,000 |
| 29/01/2023 | 2.41 | 2.40 | 2.40 | 6,330 | 4 | 2,630 |
| 26/01/2023 | 2.42 | 2.41 | 2.42 | 2,197 | 5 | 910 |
| 25/01/2023 | 2.43 | 2.40 | 2.43 | 3,287 | 13 | 1,363 |
| 24/01/2023 | 2.43 | 2.40 | 2.43 | 16,674 | 14 | 6,920 |
| 19/01/2023 | 2.42 | 2.42 | 2.42 | 363 | 2 | 150 |
| 16/01/2023 | 2.46 | 2.46 | 2.46 | 246 | 1 | 100 |
| 15/01/2023 | 2.42 | 2.40 | 2.40 | 1,803 | 2 | 750 |
| 12/01/2023 | 2.42 | 2.40 | 2.40 | 8,414 | 8 | 3,505 |
| 11/01/2023 | 2.47 | 2.40 | 2.40 | 949 | 4 | 394 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 1.65 | 1.54 | 1.61 | 249,022 | 54 | 160,630 |
| 23/06/2019 | 1.56 | 1.53 | 1.55 | 118,441 | 35 | 76,481 |
| 16/06/2019 | 1.53 | 1.52 | 1.53 | 24,081 | 15 | 15,800 |
| 10/06/2019 | 1.58 | 1.52 | 1.57 | 12,840 | 18 | 8,250 |
| 02/06/2019 | 1.52 | 1.50 | 1.50 | 137,517 | 15 | 91,344 |
| 26/05/2019 | 1.50 | 1.49 | 1.50 | 162,025 | 26 | 108,350 |
| 19/05/2019 | 1.50 | 1.48 | 1.50 | 38,125 | 25 | 25,418 |
| 12/05/2019 | 1.50 | 1.47 | 1.49 | 38,777 | 27 | 25,933 |
| 05/05/2019 | 1.51 | 1.48 | 1.50 | 32,493 | 43 | 21,693 |
| 28/04/2019 | 1.49 | 1.46 | 1.46 | 155,720 | 10 | 104,514 |
| 21/04/2019 | 1.49 | 1.43 | 1.49 | 15,214 | 18 | 10,366 |
| 14/04/2019 | 1.56 | 1.52 | 1.54 | 84,179 | 45 | 54,520 |
| 07/04/2019 | 1.54 | 1.53 | 1.54 | 90,080 | 5 | 58,500 |
| 31/03/2019 | 1.56 | 1.54 | 1.56 | 88,146 | 18 | 57,133 |
| 24/03/2019 | 1.55 | 1.52 | 1.55 | 137,795 | 12 | 89,500 |
| 17/03/2019 | 1.56 | 1.52 | 1.56 | 9,114 | 9 | 5,989 |
| 10/03/2019 | 1.57 | 1.51 | 1.57 | 8,063 | 14 | 5,265 |
| 03/03/2019 | 1.58 | 1.52 | 1.53 | 43,234 | 48 | 28,150 |
| 24/02/2019 | 1.59 | 1.55 | 1.55 | 1,650 | 4 | 1,039 |
| 17/02/2019 | 1.59 | 1.54 | 1.59 | 17,853 | 14 | 11,515 |