Market Closed Date 17/10/2017
Historical Quotes
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO.
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.88
SectorChemical IndustriesLow Price1.87
Div6.38Change0.00
P/E10.09Value Traded17,083
Closing Price1.88Average Price1.88
Last Closing1.88No. of Transactions8
Opening Price1.88No. of Shares9,090

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20171.871.871.874212225
23/07/20171.871.861.874,48652,406
20/07/20171.861.861.861,86011,000
19/07/20171.871.871.871,87761,004
18/07/20171.871.861.875,76553,093
17/07/20171.871.871.879351500
13/07/20171.871.861.8619,0961010,249
12/07/20171.881.881.882,44231,299
11/07/20171.891.891.891,89011,000
10/07/20171.891.891.893781200
06/07/20171.891.861.8914,228107,617
05/07/20171.891.881.8817,357119,205
04/07/20171.891.891.891,89021,000
03/07/20171.891.891.8949126
02/07/20171.911.901.902,25541,185
29/06/20171.911.891.911,3544713
22/06/20171.891.891.891,3704725
21/06/20171.881.871.883,24031,725
20/06/20171.871.871.871,4031750
18/06/20171.891.881.883,01041,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders