Market Closed Date 17/10/2017
Historical Quotes
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO.
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.88
SectorChemical IndustriesLow Price1.88
Div6.38Change0.00
P/E10.09Value Traded752
Closing Price1.88Average Price1.88
Last Closing1.88No. of Transactions2
Opening Price1.88No. of Shares400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/06/20171.891.881.883,01041,600
15/06/20171.881.881.881,88031,000
13/06/20171.891.881.882,36461,256
12/06/20171.891.881.882,29041,215
11/06/20171.881.861.8816,10098,653
31/05/20171.861.861.8650812273
28/05/20171.841.831.8314,99978,185
24/05/20171.861.841.867,73294,200
23/05/20171.841.841.841,84011,000
22/05/20171.841.841.844,99732,716
18/05/20171.861.841.862,73841,484
17/05/20171.861.851.856,04363,260
16/05/20171.861.861.8616,74059,000
14/05/20171.861.861.861,86011,000
10/05/20171.851.851.8512,91166,979
09/05/20171.871.851.8519,5851010,500
08/05/20171.871.871.873,74022,000
07/05/20171.861.851.858,70584,700
03/05/20171.881.871.882,24621,200
02/05/20171.871.871.872,83141,514
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders