THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions10
SectorChemical Industries
Low Price2.17
Opening Price2.20
No. of Shares3,210
Div4.55
Change0.00
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded7,019
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2023 | 2.07 | 2.06 | 2.07 | 21,718 | 45 | 10,520 |
20/11/2023 | 2.06 | 2.05 | 2.06 | 7,362 | 15 | 3,575 |
19/11/2023 | 2.08 | 2.06 | 2.07 | 5,312 | 9 | 2,575 |
16/11/2023 | 2.09 | 2.05 | 2.09 | 83,461 | 73 | 40,217 |
15/11/2023 | 2.05 | 2.04 | 2.04 | 7,328 | 44 | 3,588 |
14/11/2023 | 2.04 | 2.01 | 2.04 | 76,952 | 42 | 38,161 |
13/11/2023 | 2.01 | 2.00 | 2.01 | 30,048 | 19 | 15,019 |
12/11/2023 | 2.02 | 2.00 | 2.02 | 13,909 | 10 | 6,950 |
09/11/2023 | 2.03 | 2.00 | 2.01 | 40,204 | 39 | 20,059 |
08/11/2023 | 2.02 | 2.00 | 2.02 | 7,583 | 19 | 3,772 |
07/11/2023 | 2.03 | 2.01 | 2.01 | 16,910 | 25 | 8,394 |
06/11/2023 | 2.04 | 2.02 | 2.04 | 59,674 | 68 | 29,471 |
05/11/2023 | 2.04 | 2.00 | 2.03 | 101,483 | 75 | 50,396 |
02/11/2023 | 2.04 | 1.99 | 2.01 | 3,674,657 | 372 | 1,834,767 |
01/11/2023 | 2.06 | 2.03 | 2.06 | 98,625 | 39 | 48,311 |
31/10/2023 | 2.08 | 2.03 | 2.08 | 195,344 | 77 | 95,246 |
30/10/2023 | 2.06 | 2.02 | 2.06 | 24,184 | 11 | 11,968 |
29/10/2023 | 2.06 | 2.03 | 2.06 | 9,364 | 22 | 4,600 |
26/10/2023 | 2.09 | 2.03 | 2.03 | 528 | 2 | 260 |
25/10/2023 | 2.08 | 2.08 | 2.08 | 62 | 1 | 30 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2022 | 2.33 | 2.28 | 2.33 | 13,106 | 24 | 5,704 |
28/08/2022 | 2.34 | 2.28 | 2.33 | 6,447 | 13 | 2,770 |
21/08/2022 | 2.38 | 2.30 | 2.35 | 35,816 | 35 | 15,312 |
14/08/2022 | 2.41 | 2.38 | 2.39 | 5,089 | 15 | 2,127 |
07/08/2022 | 2.42 | 2.38 | 2.42 | 16,792 | 20 | 7,000 |
31/07/2022 | 2.39 | 2.32 | 2.38 | 43,158 | 47 | 18,250 |
24/07/2022 | 2.36 | 2.28 | 2.36 | 27,529 | 42 | 11,807 |
17/07/2022 | 2.33 | 2.28 | 2.31 | 17,322 | 23 | 7,522 |
13/07/2022 | 2.31 | 2.26 | 2.31 | 5,535 | 14 | 2,412 |
03/07/2022 | 2.30 | 2.22 | 2.29 | 132,974 | 76 | 58,950 |
26/06/2022 | 2.28 | 2.26 | 2.28 | 66,587 | 7 | 29,457 |
19/06/2022 | 2.28 | 2.23 | 2.27 | 9,571 | 20 | 4,257 |
12/06/2022 | 2.28 | 2.23 | 2.25 | 13,765 | 28 | 6,117 |
05/06/2022 | 2.29 | 2.25 | 2.28 | 10,210 | 15 | 4,493 |
29/05/2022 | 2.31 | 2.22 | 2.28 | 10,272 | 23 | 4,560 |
22/05/2022 | 2.34 | 2.20 | 2.34 | 70,606 | 19 | 31,275 |
15/05/2022 | 2.27 | 2.20 | 2.20 | 33,324 | 34 | 15,114 |
08/05/2022 | 2.36 | 2.22 | 2.22 | 44,327 | 54 | 19,658 |
24/04/2022 | 2.35 | 2.22 | 2.35 | 10,748 | 29 | 4,825 |
17/04/2022 | 2.34 | 2.20 | 2.27 | 52,891 | 26 | 23,795 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 1.88 | 1.83 | 1.86 | 107,475 | 80 | 58,011 |
02/04/2017 | 2.02 | 1.85 | 1.86 | 167,057 | 97 | 84,011 |
01/03/2017 | 2.02 | 1.97 | 1.99 | 443,109 | 122 | 223,543 |
01/02/2017 | 2.05 | 1.97 | 2.02 | 186,112 | 107 | 93,397 |
02/01/2017 | 2.04 | 1.94 | 1.99 | 195,392 | 147 | 99,228 |
01/12/2016 | 2.03 | 1.95 | 1.98 | 98,074 | 55 | 49,499 |
01/11/2016 | 2.06 | 1.97 | 1.98 | 302,588 | 200 | 150,009 |
03/10/2016 | 2.04 | 1.87 | 1.99 | 226,252 | 193 | 116,313 |
01/09/2016 | 1.98 | 1.86 | 1.94 | 422,299 | 171 | 220,783 |
01/08/2016 | 1.90 | 1.84 | 1.88 | 275,037 | 171 | 146,476 |
03/07/2016 | 1.95 | 1.79 | 1.91 | 348,822 | 184 | 187,963 |
01/06/2016 | 1.80 | 1.76 | 1.80 | 205,091 | 69 | 115,109 |
02/05/2016 | 1.84 | 1.70 | 1.79 | 252,766 | 167 | 142,739 |
03/04/2016 | 1.82 | 1.70 | 1.82 | 229,279 | 133 | 132,678 |
01/03/2016 | 1.79 | 1.70 | 1.70 | 219,089 | 189 | 126,275 |
01/02/2016 | 1.80 | 1.69 | 1.80 | 517,412 | 345 | 298,725 |
03/01/2016 | 1.82 | 1.70 | 1.73 | 546,103 | 300 | 313,365 |
01/12/2015 | 1.90 | 1.72 | 1.82 | 304,827 | 216 | 170,602 |
01/11/2015 | 1.91 | 1.84 | 1.90 | 26,190 | 36 | 13,931 |
01/10/2015 | 1.95 | 1.86 | 1.91 | 108,696 | 53 | 56,652 |