Market Closed Date 19/10/2017
أسعار تاريخية
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO.
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.88
SectorChemical IndustriesLow Price1.88
Div6.38Change0.00
P/E10.09Value Traded5,644
Closing Price1.88Average Price1.88
Last Closing1.88No. of Transactions5
Opening Price1.88No. of Shares3,002

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/05/20171.871.871.872,83141,514
27/04/20171.861.861.869301500
26/04/20171.871.851.858,05344,344
20/04/20172.012.002.0038,842719,411
19/04/20172.022.002.0210,20265,100
18/04/20172.022.002.0013,22086,609
17/04/20172.002.002.001,0001500
13/04/20172.021.972.028023400
12/04/20172.012.002.0115,34557,672
11/04/20172.022.002.0110,49985,245
10/04/20172.021.992.0219,147139,565
09/04/20172.001.992.009,87074,950
06/04/20171.991.991.991,6522830
05/04/20171.991.981.9917,01998,580
03/04/20171.991.981.9912,10996,100
02/04/20172.001.972.008,367144,205
29/03/20171.991.971.9957,772729,182
27/03/20172.002.002.002001100
26/03/20171.991.981.9855,580228,000
23/03/20172.001.991.9956,6302428,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders