Market Closed Date 23/10/2017
Historical Quotes
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO.
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.88
SectorChemical IndustriesLow Price1.87
Div6.42Change-0.01
P/E10.03Value Traded6,532
Closing Price1.87Average Price1.88
Last Closing1.88No. of Transactions9
Opening Price1.88No. of Shares3,480

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/03/20172.001.991.9956,6302428,450
22/03/20171.971.971.9784,710443,000
21/03/20171.981.971.9782,820841,846
20/03/20171.991.971.9912,614116,401
19/03/20171.981.971.973,64631,849
16/03/20171.991.981.984,04232,041
15/03/20172.002.002.0010,00025,000
14/03/20172.001.991.994,88572,450
13/03/20172.001.982.003,98042,010
12/03/20172.001.972.008,39374,252
09/03/20172.001.972.003,97562,007
08/03/20172.002.002.001,5003750
07/03/20172.022.002.0010,583105,280
06/03/20172.021.972.0234,806917,430
05/03/20172.012.002.011,8015900
02/03/20172.011.982.005,17262,595
28/02/20172.021.972.0210,019115,055
27/02/20172.021.992.0215,05097,550
26/02/20172.012.012.012331116
23/02/20172.011.982.0111,79275,950
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders