Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price2.25
Last Closing2.21
No. of Transactions23
SectorChemical Industries
Low Price2.22
Opening Price2.24
No. of Shares10,671
Div4.46
Change0.03
Closing Price2.24
Average Price2.23
P/E8.26
Value Traded23,831

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 2.04 2.02 2.04 59,674 68 29,471
05/11/2023 2.04 2.00 2.03 101,483 75 50,396
02/11/2023 2.04 1.99 2.01 3,674,657 372 1,834,767
01/11/2023 2.06 2.03 2.06 98,625 39 48,311
31/10/2023 2.08 2.03 2.08 195,344 77 95,246
30/10/2023 2.06 2.02 2.06 24,184 11 11,968
29/10/2023 2.06 2.03 2.06 9,364 22 4,600
26/10/2023 2.09 2.03 2.03 528 2 260
25/10/2023 2.08 2.08 2.08 62 1 30
24/10/2023 2.05 2.03 2.04 16,086 39 7,908
23/10/2023 2.10 2.05 2.10 20,571 28 10,013
22/10/2023 2.11 2.07 2.10 8,880 12 4,255
19/10/2023 2.10 2.09 2.10 6,915 13 3,300
18/10/2023 2.10 2.10 2.10 2,510 4 1,195
17/10/2023 2.10 2.10 2.10 1,050 2 500
16/10/2023 2.10 2.05 2.10 9,220 16 4,475
15/10/2023 2.09 2.06 2.06 82,418 33 39,945
12/10/2023 2.12 2.12 2.12 1,030 1 486
11/10/2023 2.13 2.09 2.12 6,966 7 3,325
10/10/2023 2.12 2.10 2.12 193,905 42 92,318
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 2.36 2.22 2.22 44,327 54 19,658
24/04/2022 2.35 2.22 2.35 10,748 29 4,825
17/04/2022 2.34 2.20 2.27 52,891 26 23,795
10/04/2022 2.38 2.29 2.32 35,144 22 15,254
03/04/2022 2.33 2.25 2.33 32,065 34 14,074
27/03/2022 2.29 2.22 2.29 99,343 68 43,873
20/03/2022 2.28 2.25 2.25 2,336 8 1,030
13/03/2022 2.29 2.21 2.29 15,579 29 6,859
06/03/2022 2.27 2.20 2.27 77,965 49 34,810
27/02/2022 2.27 2.20 2.20 2,223 2 1,010
20/02/2022 2.30 2.18 2.18 33,605 36 15,042
13/02/2022 2.30 2.18 2.26 160,240 37 72,775
06/02/2022 2.30 2.16 2.20 92,208 62 41,712
30/01/2022 2.42 2.30 2.30 76,581 36 32,574
23/01/2022 2.42 2.35 2.42 640,316 34 266,445
16/01/2022 2.42 2.39 2.42 19,752 31 8,250
09/01/2022 2.43 2.40 2.43 30,943 22 12,879
02/01/2022 2.45 2.38 2.44 64,473 36 26,598
26/12/2021 2.43 2.40 2.40 29,435 28 12,200
19/12/2021 2.48 2.40 2.41 76,831 31 31,332
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2015 1.95 1.86 1.91 108,696 53 56,652
01/09/2015 1.99 1.82 1.95 199,253 197 103,494
02/08/2015 1.90 1.79 1.86 56,141 119 30,439
01/07/2015 1.91 1.77 1.86 124,499 94 68,973
01/06/2015 1.89 1.84 1.84 41,873 46 22,570
03/05/2015 1.92 1.76 1.87 115,954 115 63,885
01/04/2015 2.03 1.83 1.90 301,704 126 155,589
01/03/2015 2.09 1.97 2.03 144,699 111 71,939
01/02/2015 2.15 2.02 2.04 270,052 89 131,072
04/01/2015 2.10 2.06 2.10 73,411 34 35,363
01/12/2014 2.10 1.99 2.09 214,828 147 104,401
02/11/2014 2.08 1.93 2.00 267,192 201 132,767
01/10/2014 2.01 1.90 1.95 178,641 154 90,778
01/09/2014 2.02 1.90 1.94 171,385 134 87,986
03/08/2014 2.23 1.98 2.03 376,027 367 182,445
01/07/2014 2.23 2.15 2.20 168,433 123 77,154
01/06/2014 2.37 2.10 2.17 264,434 253 117,632
04/05/2014 2.19 2.10 2.16 119,678 121 55,805
01/04/2014 2.20 2.00 2.15 340,289 256 162,653
02/03/2014 2.15 2.00 2.09 392,634 231 190,059
Download Table