Market Closed Date 20/10/2017
Historical Quotes
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO.
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.88
SectorChemical IndustriesLow Price1.87
Div6.42Change-0.01
P/E10.03Value Traded6,532
Closing Price1.87Average Price1.88
Last Closing1.88No. of Transactions9
Opening Price1.88No. of Shares3,480

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/02/20172.001.982.003,43721,734
21/02/20171.981.971.9816,050118,116
20/02/20172.011.992.012,89551,450
19/02/20172.041.971.9724,1092112,170
15/02/20172.052.012.0520,526810,100
08/02/20172.032.002.0316,40678,200
07/02/20172.002.002.004001200
06/02/20172.001.992.0037,773418,981
02/02/20172.022.002.023,25241,625
01/02/20172.001.982.0024,1711612,150
31/01/20171.991.971.994,33742,200
26/01/20171.991.941.991,96541,000
25/01/20172.001.951.987,03773,600
24/01/20172.001.962.006,64333,385
23/01/20171.971.971.979853500
22/01/20172.001.982.003,58731,810
19/01/20171.981.971.9733,1332116,750
18/01/20172.021.992.0016,402248,190
17/01/20171.991.991.9916,119198,100
16/01/20171.991.981.9912,07986,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders