Market Closed Date 17/10/2017
Historical Quotes
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO.
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.88
SectorChemical IndustriesLow Price1.87
Div6.38Change0.00
P/E10.09Value Traded17,083
Closing Price1.88Average Price1.88
Last Closing1.88No. of Transactions8
Opening Price1.88No. of Shares9,090

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/01/20171.971.951.972,35031,204
05/01/20171.961.961.9620,580610,500
04/01/20171.991.951.9933,7011317,209
02/01/20172.042.042.044081200
29/12/20162.031.961.986,92553,500
28/12/20161.951.951.957,80024,000
27/12/20161.991.971.9911,98096,080
26/12/20161.981.961.982,15821,100
21/12/20161.991.961.992,91931,485
15/12/20162.012.012.014,62332,300
13/12/20162.001.961.975,55172,820
11/12/20162.012.012.01101150
08/12/20161.991.981.993,07441,550
07/12/20162.001.992.0033,980417,000
06/12/20161.981.971.984,52132,285
05/12/20161.981.971.987,93974,030
04/12/20161.971.971.972,64021,340
01/12/20161.981.971.973,86431,959
30/11/20161.981.981.985,94033,000
29/11/20161.971.971.9767134
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders