THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2024 | 0.36 | 0.36 | 0.36 | 72 | 2 | 201 |
18/12/2023 | 0.37 | 0.37 | 0.37 | 382 | 3 | 1,033 |
13/09/2023 | 0.38 | 0.38 | 0.38 | 13 | 1 | 33 |
04/04/2023 | 0.39 | 0.39 | 0.39 | 48 | 1 | 122 |
05/03/2023 | 0.41 | 0.41 | 0.41 | 57 | 2 | 139 |
08/02/2023 | 0.43 | 0.41 | 0.43 | 83 | 2 | 200 |
07/02/2023 | 0.41 | 0.41 | 0.41 | 410 | 1 | 1,000 |
06/02/2023 | 0.41 | 0.41 | 0.41 | 21 | 1 | 50 |
18/01/2023 | 0.43 | 0.43 | 0.43 | 22 | 1 | 50 |
15/01/2023 | 0.41 | 0.41 | 0.41 | 9 | 2 | 21 |
15/12/2022 | 0.43 | 0.43 | 0.43 | 1 | 1 | 2 |
13/12/2022 | 0.45 | 0.45 | 0.45 | 68 | 1 | 150 |
12/12/2022 | 0.47 | 0.47 | 0.47 | 71 | 1 | 150 |
11/12/2022 | 0.49 | 0.49 | 0.49 | 64 | 1 | 130 |
04/12/2022 | 0.51 | 0.51 | 0.51 | 510 | 3 | 1,000 |
30/11/2022 | 0.51 | 0.51 | 0.51 | 49 | 1 | 96 |
20/11/2022 | 0.53 | 0.53 | 0.53 | 37 | 1 | 70 |
14/11/2022 | 0.55 | 0.55 | 0.55 | 28 | 1 | 50 |
10/11/2022 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
27/09/2022 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2024 | 0.36 | 0.36 | 0.36 | 72 | 2 | 201 |
17/12/2023 | 0.37 | 0.37 | 0.37 | 382 | 3 | 1,033 |
10/09/2023 | 0.38 | 0.38 | 0.38 | 13 | 1 | 33 |
02/04/2023 | 0.39 | 0.39 | 0.39 | 48 | 1 | 122 |
05/03/2023 | 0.41 | 0.41 | 0.41 | 57 | 2 | 139 |
05/02/2023 | 0.43 | 0.41 | 0.43 | 513 | 4 | 1,250 |
15/01/2023 | 0.43 | 0.41 | 0.43 | 30 | 3 | 71 |
11/12/2022 | 0.49 | 0.43 | 0.43 | 203 | 4 | 432 |
04/12/2022 | 0.51 | 0.51 | 0.51 | 510 | 3 | 1,000 |
27/11/2022 | 0.51 | 0.51 | 0.51 | 49 | 1 | 96 |
20/11/2022 | 0.53 | 0.53 | 0.53 | 37 | 1 | 70 |
13/11/2022 | 0.55 | 0.55 | 0.55 | 28 | 1 | 50 |
06/11/2022 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
25/09/2022 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
29/05/2022 | 0.66 | 0.63 | 0.63 | 39 | 2 | 60 |
02/01/2022 | 0.70 | 0.67 | 0.69 | 548 | 3 | 800 |
26/12/2021 | 0.70 | 0.65 | 0.70 | 7,153 | 5 | 10,450 |
05/12/2021 | 0.68 | 0.65 | 0.68 | 607 | 6 | 925 |
28/11/2021 | 0.68 | 0.65 | 0.68 | 214 | 3 | 325 |
14/11/2021 | 0.68 | 0.68 | 0.68 | 170 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2024 | 0.36 | 0.36 | 0.36 | 72 | 2 | 201 |
03/12/2023 | 0.37 | 0.37 | 0.37 | 382 | 3 | 1,033 |
03/09/2023 | 0.38 | 0.38 | 0.38 | 13 | 1 | 33 |
02/04/2023 | 0.39 | 0.39 | 0.39 | 48 | 1 | 122 |
01/03/2023 | 0.41 | 0.41 | 0.41 | 57 | 2 | 139 |
01/02/2023 | 0.43 | 0.41 | 0.43 | 513 | 4 | 1,250 |
02/01/2023 | 0.43 | 0.41 | 0.43 | 30 | 3 | 71 |
01/12/2022 | 0.51 | 0.43 | 0.43 | 713 | 7 | 1,432 |
01/11/2022 | 0.57 | 0.51 | 0.51 | 142 | 4 | 266 |
01/09/2022 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
01/06/2022 | 0.63 | 0.63 | 0.63 | 19 | 1 | 30 |
08/05/2022 | 0.66 | 0.66 | 0.66 | 20 | 1 | 30 |
02/01/2022 | 0.70 | 0.67 | 0.69 | 548 | 3 | 800 |
01/12/2021 | 0.70 | 0.65 | 0.70 | 7,759 | 11 | 11,375 |
01/11/2021 | 0.68 | 0.65 | 0.68 | 384 | 4 | 575 |
03/10/2021 | 0.71 | 0.71 | 0.71 | 178 | 1 | 250 |
01/09/2021 | 0.77 | 0.74 | 0.74 | 563 | 3 | 750 |
01/06/2021 | 0.85 | 0.81 | 0.81 | 20,540 | 8 | 25,350 |
02/05/2021 | 0.89 | 0.89 | 0.89 | 445 | 3 | 500 |
01/03/2021 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |