Menu

THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical

Loading data
High Low
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2012 1.45 1.45 1.45 99 1 68
05/12/2011 1.48 1.47 1.48 36,677 2 24,950
15/11/2011 1.48 1.42 1.48 293 3 200
31/10/2011 1.49 1.43 1.49 43 2 30
27/10/2011 1.50 1.43 1.50 43 2 30
26/09/2011 1.50 1.40 1.50 70,075 2 50,050
20/09/2011 1.47 1.47 1.47 147 1 100
08/09/2011 1.43 1.43 1.43 36 1 25
07/09/2011 1.40 1.40 1.40 28 1 20
06/09/2011 1.34 1.30 1.34 255 5 193
05/09/2011 1.28 1.16 1.28 22,783 5 19,634
22/08/2011 1.48 1.48 1.48 74 1 50
14/08/2011 1.41 1.41 1.41 282 1 200
12/07/2011 1.55 1.47 1.55 298 2 200
04/07/2011 1.48 1.48 1.48 74 1 50
03/07/2011 1.41 1.41 1.41 1,375 2 975
30/06/2011 1.35 1.35 1.35 3,713 6 2,750
20/06/2011 1.30 1.30 1.30 65 1 50
19/06/2011 1.24 1.23 1.24 1,796 5 1,449
16/06/2011 1.29 1.20 1.29 803 4 629
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 1.56 1.37 1.40 85,567 128 61,677
15/11/2009 1.68 1.51 1.51 28,445 63 17,870
08/11/2009 1.70 1.58 1.68 108,321 100 66,335
01/11/2009 1.55 1.42 1.55 113,791 109 75,633
25/10/2009 1.49 1.39 1.49 8,775 35 6,080
18/10/2009 1.50 1.40 1.49 20,874 47 14,130
11/10/2009 1.57 1.40 1.45 58,097 84 39,272
04/10/2009 1.60 1.44 1.60 54,620 58 35,556
27/09/2009 1.69 1.51 1.51 118,132 92 76,240
24/09/2009 1.57 1.52 1.57 3,246 8 2,100
13/09/2009 1.56 1.43 1.55 148,154 116 98,398
06/09/2009 1.59 1.45 1.55 165,990 191 109,395
30/08/2009 1.50 1.41 1.48 63,600 60 44,100
23/08/2009 1.42 1.25 1.42 69,672 93 51,205
16/08/2009 1.29 1.20 1.29 22,508 52 18,159
09/08/2009 1.32 1.23 1.30 425,006 61 338,247
02/08/2009 1.57 1.28 1.28 373,103 295 266,100
26/07/2009 1.52 1.28 1.52 198,435 174 140,078
19/07/2009 1.69 1.45 1.45 287,872 134 184,604
12/07/2009 1.74 1.63 1.69 493,069 141 289,165