THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2011 | 1.27 | 1.21 | 1.26 | 27,895 | 5 | 22,150 |
| 23/02/2011 | 1.27 | 1.21 | 1.27 | 306 | 2 | 250 |
| 13/02/2011 | 1.27 | 1.26 | 1.27 | 265 | 2 | 210 |
| 07/02/2011 | 1.27 | 1.25 | 1.26 | 1,109 | 7 | 884 |
| 06/02/2011 | 1.26 | 1.20 | 1.26 | 655 | 5 | 520 |
| 03/02/2011 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 31/01/2011 | 1.27 | 1.26 | 1.27 | 37,864 | 2 | 30,050 |
| 26/01/2011 | 1.27 | 1.27 | 1.27 | 635 | 3 | 500 |
| 23/01/2011 | 1.28 | 1.27 | 1.28 | 28,004 | 2 | 22,050 |
| 19/01/2011 | 1.29 | 1.29 | 1.29 | 194 | 2 | 150 |
| 18/01/2011 | 1.29 | 1.26 | 1.29 | 2,238 | 6 | 1,750 |
| 17/01/2011 | 1.26 | 1.26 | 1.26 | 1,260 | 4 | 1,000 |
| 13/01/2011 | 1.26 | 1.23 | 1.26 | 2,277 | 5 | 1,850 |
| 09/01/2011 | 1.29 | 1.23 | 1.28 | 4,329 | 8 | 3,480 |
| 06/01/2011 | 1.30 | 1.27 | 1.29 | 929 | 6 | 725 |
| 05/01/2011 | 1.33 | 1.27 | 1.32 | 5,702 | 10 | 4,470 |
| 04/01/2011 | 1.33 | 1.28 | 1.33 | 6,467 | 2 | 5,050 |
| 02/01/2011 | 1.34 | 1.28 | 1.34 | 9,747 | 8 | 7,610 |
| 29/12/2010 | 1.36 | 1.28 | 1.28 | 726 | 11 | 550 |
| 28/12/2010 | 1.38 | 1.34 | 1.34 | 471 | 3 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2009 | 2.38 | 2.07 | 2.15 | 381,617 | 235 | 170,701 |
| 08/02/2009 | 2.90 | 2.39 | 2.39 | 2,158,699 | 459 | 792,538 |
| 01/02/2009 | 2.52 | 2.00 | 2.52 | 1,610,341 | 457 | 680,589 |
| 25/01/2009 | 2.03 | 1.77 | 2.00 | 72,143 | 96 | 37,502 |
| 18/01/2009 | 1.95 | 1.68 | 1.79 | 156,984 | 86 | 86,409 |
| 11/01/2009 | 1.77 | 1.62 | 1.72 | 24,624 | 21 | 14,900 |
| 04/01/2009 | 1.78 | 1.58 | 1.78 | 32,621 | 13 | 19,200 |
| 28/12/2008 | 1.66 | 1.56 | 1.66 | 232 | 3 | 142 |
| 21/12/2008 | 1.72 | 1.64 | 1.64 | 3,414 | 4 | 2,010 |
| 14/12/2008 | 1.87 | 1.67 | 1.80 | 14,144 | 14 | 7,771 |
| 30/11/2008 | 1.92 | 1.72 | 1.80 | 31,856 | 34 | 17,350 |
| 23/11/2008 | 1.88 | 1.88 | 1.88 | 207 | 2 | 110 |
| 16/11/2008 | 2.25 | 1.92 | 1.97 | 48,543 | 44 | 23,410 |
| 09/11/2008 | 2.49 | 2.19 | 2.23 | 617,175 | 225 | 261,785 |
| 02/11/2008 | 2.45 | 2.30 | 2.36 | 24,229 | 29 | 10,360 |
| 26/10/2008 | 2.47 | 2.40 | 2.45 | 2,853 | 6 | 1,157 |
| 19/10/2008 | 2.60 | 2.43 | 2.43 | 54,102 | 22 | 21,332 |
| 12/10/2008 | 2.56 | 2.30 | 2.56 | 9,152 | 15 | 3,720 |
| 05/10/2008 | 2.52 | 2.28 | 2.42 | 836 | 4 | 345 |
| 28/09/2008 | 2.51 | 2.49 | 2.51 | 25 | 2 | 10 |