Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2008	2.35	2.15	2.35	9,202	16	4,050
25/03/2008	2.42	2.26	2.26	23,447	8	9,770
24/03/2008	2.42	2.37	2.37	27,712	15	11,656
23/03/2008	2.55	2.42	2.49	66,943	31	27,500
19/03/2008	2.53	2.32	2.53	53,306	25	22,450
18/03/2008	2.45	2.44	2.44	6,110	4	2,500
17/03/2008	2.62	2.50	2.56	38,522	13	15,360
16/03/2008	2.77	2.63	2.63	279,945	95	105,708
13/03/2008	2.80	2.68	2.76	296,007	75	108,049
12/03/2008	2.90	2.67	2.81	1,407,022	255	506,603
11/03/2008	2.81	2.59	2.81	724,540	199	266,378
10/03/2008	2.73	2.58	2.68	166,443	48	63,100
09/03/2008	2.64	2.48	2.64	1,129,477	147	439,503
06/03/2008	2.54	2.33	2.52	986,730	262	403,011
05/03/2008	2.42	2.32	2.42	76,813	33	32,068
04/03/2008	2.40	2.25	2.38	162,470	51	69,756
03/03/2008	2.33	2.17	2.32	294,580	89	129,410
02/03/2008	2.32	2.22	2.22	14,743	11	6,504
28/02/2008	2.30	2.21	2.30	102,821	20	45,842
27/02/2008	2.33	2.25	2.30	69,139	40	30,233

Download Table