Market Closed Date 21/10/2017
Historical Quotes
THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C
Compare Clear
Performance Indicators 02/07/2017
MarketSecond MarketHigh Price1.09
SectorInsuranceLow Price1.09
Div0.00Change0.13
P/E22.00Value Traded109
Closing Price1.09Average Price1.09
Last Closing0.96No. of Transactions1
Opening Price1.09No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/12/20131.071.031.079,401148,900
17/12/20131.020.981.029,988239,980
11/12/20131.030.971.033,95693,960
10/12/20131.031.001.025,410125,300
09/12/20131.020.941.0036,0136436,753
24/11/20130.980.980.981473150
21/11/20130.940.930.9499121,065
20/11/20130.900.900.907203800
19/11/20130.940.940.942793297
17/11/20131.030.980.983,782113,853
14/11/20131.131.031.031,861161,800
13/11/20131.081.081.0854150
12/08/20131.131.131.131131100
31/07/20131.181.081.187293670
17/07/20131.301.241.243,312192,610
27/06/20131.301.291.303,30332,560
19/06/20131.291.281.291,30621,020
18/06/20131.301.271.301,28321,010
26/05/20131.301.301.3039230
20/05/20131.311.301.3130,030623,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders