Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2008	2.00	1.95	1.99	21,329	21	10,870
27/01/2008	2.06	2.00	2.00	136,891	51	68,285
24/01/2008	2.18	2.07	2.10	54,037	42	25,650
23/01/2008	2.27	2.15	2.17	142,130	94	65,803
22/01/2008	2.33	2.20	2.26	18,519	20	8,212
21/01/2008	2.26	2.06	2.26	404,828	216	183,832
20/01/2008	2.23	2.16	2.16	512	5	234
17/01/2008	2.23	2.15	2.21	20,572	20	9,500
16/01/2008	2.23	2.18	2.22	25,375	33	11,516
15/01/2008	2.34	2.24	2.29	468	6	204
14/01/2008	2.35	2.22	2.32	3,768	10	1,623
13/01/2008	2.36	2.27	2.30	14,485	24	6,282
09/01/2008	2.35	2.29	2.32	52,700	46	22,579
08/01/2008	2.30	2.15	2.29	191,662	94	84,972
07/01/2008	2.32	2.20	2.20	1,258	2	568
06/01/2008	2.34	2.21	2.28	7,595	8	3,386
03/01/2008	2.36	2.21	2.30	20,881	14	9,051
02/01/2008	2.29	2.22	2.28	11,267	19	5,010
30/12/2007	2.24	2.20	2.20	13,794	19	6,200
27/12/2007	2.23	2.14	2.14	3,566	14	1,660

Download Table