Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2007	2.25	2.16	2.22	33,609	21	15,126
24/12/2007	2.34	2.22	2.22	86,694	39	38,743
23/12/2007	2.35	2.29	2.33	6,742	6	2,900
17/12/2007	2.36	2.27	2.33	47,380	31	20,500
16/12/2007	2.36	2.28	2.30	5,056	13	2,179
13/12/2007	2.39	2.26	2.32	67,038	30	28,849
12/12/2007	2.40	2.21	2.34	72,838	65	31,061
11/12/2007	2.32	2.25	2.29	5,965	6	2,628
10/12/2007	2.34	2.28	2.28	45,033	19	19,557
09/12/2007	2.28	2.22	2.28	35,508	22	15,670
06/12/2007	2.28	2.17	2.18	13,622	19	6,173
05/12/2007	2.29	2.14	2.19	7,472	20	3,416
04/12/2007	2.30	2.23	2.23	22,096	16	9,780
03/12/2007	2.39	2.27	2.31	27,434	18	11,910
02/12/2007	2.31	2.20	2.31	43,059	29	19,210
29/11/2007	2.27	2.17	2.20	5,163	13	2,327
28/11/2007	2.29	2.22	2.24	4,708	10	2,100
27/11/2007	2.30	2.24	2.24	39,934	24	17,643
26/11/2007	2.34	2.29	2.31	18,039	15	7,822
25/11/2007	2.43	2.30	2.34	147,383	63	63,292

Download Table