Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2007	2.37	2.23	2.37	194,455	107	83,704
21/11/2007	2.39	2.26	2.26	61,892	29	26,952
19/11/2007	2.41	2.35	2.37	162,671	78	68,696
18/11/2007	2.54	2.40	2.42	127,318	56	51,398
15/11/2007	2.67	2.52	2.52	197,073	62	76,586
14/11/2007	2.74	2.54	2.65	584,472	235	225,496
13/11/2007	2.79	2.67	2.67	57,317	33	21,387
12/11/2007	2.95	2.81	2.81	108,872	37	38,239
11/11/2007	3.06	2.89	2.95	570,712	145	192,340
08/11/2007	3.08	2.91	3.03	902,002	222	301,658
07/11/2007	3.03	2.85	3.03	2,115,675	318	711,040
06/11/2007	2.89	2.77	2.89	994,201	137	348,156
05/11/2007	2.76	2.58	2.76	1,307,959	211	487,444
04/11/2007	2.69	2.55	2.63	165,335	70	63,412
01/11/2007	2.74	2.53	2.68	726,483	186	274,130
31/10/2007	2.67	2.48	2.66	445,866	97	175,486
30/10/2007	2.64	2.46	2.55	33,972	38	13,359
29/10/2007	2.68	2.49	2.57	53,309	41	20,731
28/10/2007	2.60	2.47	2.60	333,222	128	130,710
25/10/2007	2.53	2.39	2.48	162,669	80	65,581

Download Table