THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2007 | 2.08 | 2.00 | 2.07 | 13,146 | 22 | 6,506 |
| 23/09/2007 | 2.04 | 1.98 | 2.04 | 3,628 | 27 | 1,802 |
| 20/09/2007 | 2.05 | 1.96 | 2.05 | 5,533 | 9 | 2,788 |
| 19/09/2007 | 2.08 | 2.02 | 2.05 | 732 | 8 | 356 |
| 18/09/2007 | 2.08 | 2.04 | 2.05 | 3,126 | 13 | 1,524 |
| 17/09/2007 | 2.09 | 2.04 | 2.09 | 592 | 6 | 284 |
| 16/09/2007 | 2.10 | 2.04 | 2.10 | 1,315 | 9 | 634 |
| 13/09/2007 | 2.08 | 2.00 | 2.08 | 8,133 | 9 | 4,015 |
| 12/09/2007 | 2.09 | 2.02 | 2.09 | 17,279 | 23 | 8,387 |
| 11/09/2007 | 2.08 | 2.01 | 2.07 | 10,520 | 26 | 5,132 |
| 10/09/2007 | 2.10 | 2.03 | 2.04 | 17,870 | 36 | 8,692 |
| 09/09/2007 | 2.11 | 2.01 | 2.10 | 1,108 | 10 | 532 |
| 06/09/2007 | 2.13 | 2.07 | 2.07 | 5,527 | 19 | 2,660 |
| 05/09/2007 | 2.12 | 2.07 | 2.12 | 10,637 | 13 | 5,136 |
| 04/09/2007 | 2.14 | 2.06 | 2.12 | 331 | 6 | 156 |
| 03/09/2007 | 2.15 | 2.08 | 2.14 | 1,570 | 11 | 741 |
| 02/09/2007 | 2.19 | 2.06 | 2.08 | 5,590 | 16 | 2,646 |
| 30/08/2007 | 2.14 | 2.09 | 2.14 | 1,809 | 7 | 860 |
| 29/08/2007 | 2.15 | 2.09 | 2.14 | 11,430 | 22 | 5,402 |
| 28/08/2007 | 2.18 | 2.12 | 2.17 | 2,111 | 11 | 984 |